Russel Metals Inc. (RUSMF)
PNK: RUSMF
· Real-Time Price · USD
31.20
0.75 (2.46%)
At close: Jun 04, 2025, 11:05 AM
Russel Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | n/a | 8,506 |
| May 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.89% | 4,240 |
| May 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% | 5,225 |
| May 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.56% | 0 |
| May 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.