Ruth's Hospitality Group ... (RUTH)
21.49
0.01 (0.05%)
At close: Jun 13, 2023, 8:00 PM
Ruth's Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 13, 2023 | 21.49 | 21.49 | 21.50 | 21.50 | 21.49 | 21.49 | 21.49 | 21.49 | n/a | 1,602,408 |
| Jun 12, 2023 | 21.48 | 21.48 | 21.50 | 21.50 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% | 927,370 |
| Jun 9, 2023 | 21.47 | 21.47 | 21.50 | 21.50 | 21.47 | 21.47 | 21.48 | 21.48 | 0.00% | 589,819 |
| Jun 8, 2023 | 21.47 | 21.47 | 21.49 | 21.49 | 21.46 | 21.46 | 21.47 | 21.47 | -0.05% | 935,002 |
| Jun 7, 2023 | 21.49 | 21.49 | 21.50 | 21.50 | 21.46 | 21.46 | 21.47 | 21.47 | 0.00% | 1,016,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.