Price Alert

Ruth's Hospitality Group ... (RUTH)

NASDAQ: RUTH · Real-Time Price · USD

21.49

0.01 (0.05%)

At close: Jun 13, 2023, 10:00 PM

RUTH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 13, 2023	21.49	21.50	21.49	21.49	21.49	0.05%	1,602,408
Jun 12, 2023	21.48	21.50	21.48	21.48	21.48	0.00%	927,370
Jun 9, 2023	21.47	21.50	21.47	21.48	21.48	0.05%	589,819
Jun 8, 2023	21.47	21.49	21.46	21.47	21.47	0.00%	935,002
Jun 7, 2023	21.49	21.50	21.46	21.47	21.47	-0.09%	1,016,930
Jun 6, 2023	21.46	21.50	21.45	21.49	21.49	0.14%	1,235,565
Jun 5, 2023	21.46	21.47	21.45	21.46	21.46	0.00%	1,478,060
Jun 2, 2023	21.48	21.49	21.46	21.46	21.46	-0.05%	1,050,609
Jun 1, 2023	21.46	21.48	21.45	21.47	21.47	0.19%	1,240,145
May 31, 2023	21.44	21.45	21.43	21.43	21.43	-0.05%	973,682
May 30, 2023	21.45	21.47	21.43	21.44	21.44	0.00%	1,451,644
May 26, 2023	21.43	21.47	21.42	21.44	21.44	0.05%	1,224,222
May 25, 2023	21.43	21.44	21.42	21.43	21.43	0.05%	1,487,504
May 24, 2023	21.42	21.44	21.41	21.42	21.42	0.05%	974,114
May 23, 2023	21.42	21.46	21.41	21.41	21.41	-0.05%	1,825,566
May 22, 2023	21.43	21.43	21.41	21.42	21.42	-0.05%	1,214,456
May 19, 2023	21.43	21.44	21.41	21.43	21.43	0.05%	1,758,211
May 18, 2023	21.42	21.44	21.41	21.42	21.42	0.05%	1,278,743
May 17, 2023	21.39	21.47	21.39	21.41	21.41	0.14%	1,701,766
May 16, 2023	21.37	21.40	21.37	21.38	21.38	0.00%	1,230,202