Riverview Acquisition Cor... (RVAC)
NASDAQ: RVAC
· Real-Time Price · USD
11.15
-0.31 (-2.71%)
At close: Aug 26, 2022, 10:00 PM
RVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2022 | 11.34 | 11.65 | 10.55 | 11.15 | 11.15 | -2.71% | 479,109 |
| Aug 25, 2022 | 11.38 | 12.25 | 11.25 | 11.46 | 11.46 | -17.26% | 753,747 |
| Aug 24, 2022 | 10.28 | 14.40 | 10.21 | 13.85 | 13.85 | 34.86% | 2,891,949 |
| Aug 23, 2022 | 10.00 | 10.62 | 10.00 | 10.27 | 10.27 | 2.39% | 495,399 |
| Aug 22, 2022 | 9.98 | 10.04 | 9.68 | 10.03 | 10.03 | 0.10% | 344,494 |
| Aug 19, 2022 | 10.00 | 10.02 | 9.98 | 10.02 | 10.02 | 0.10% | 525,418 |
| Aug 18, 2022 | 10.04 | 10.04 | 9.96 | 10.01 | 10.01 | -0.30% | 1,102,186 |
| Aug 17, 2022 | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | 0.10% | 1,725,493 |
| Aug 16, 2022 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.10% | 493,366 |
| Aug 15, 2022 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.00% | 862,237 |
| Aug 12, 2022 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.20% | 1,055,200 |
| Aug 11, 2022 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | -0.10% | 381,131 |
| Aug 10, 2022 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | 0.10% | 301,574 |
| Aug 9, 2022 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | 0.00% | 345,089 |
| Aug 8, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 263,387 |
| Aug 5, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 51,922 |
| Aug 4, 2022 | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 0.00% | 152,724 |
| Aug 3, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.00% | 157,978 |
| Aug 2, 2022 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | -0.30% | 247,332 |
| Aug 1, 2022 | 9.97 | 10.06 | 9.96 | 10.04 | 10.04 | 0.70% | 275,604 |