Riverview Acquisition Cor... (RVACU)
NASDAQ: RVACU
· Real-Time Price · USD
11.75
-0.75 (-6.00%)
At close: Aug 26, 2022, 8:42 PM
RVACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2022 | 11.80 | 12.28 | 11.15 | 11.75 | 11.75 | -6.00% | 2,411 |
| Aug 25, 2022 | 12.62 | 12.94 | 12.25 | 12.50 | 12.50 | -17.16% | 7,059 |
| Aug 24, 2022 | 11.56 | 15.47 | 11.49 | 15.09 | 15.09 | 45.10% | 9,941 |
| Aug 22, 2022 | 11.16 | 11.20 | 9.80 | 10.40 | 10.40 | -0.95% | 36,561 |
| Aug 19, 2022 | 11.00 | 11.66 | 10.49 | 10.50 | 10.50 | -0.94% | 1,600 |
| Aug 18, 2022 | 10.49 | 10.60 | 10.49 | 10.60 | 10.60 | -3.64% | 1,861 |
| Aug 15, 2022 | 11.00 | 11.00 | 10.88 | 11.00 | 11.00 | 4.46% | 43,413 |
| Aug 12, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% | 100 |
| Aug 11, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% | 300 |
| Aug 9, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 8,915 |
| Aug 8, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% | 169 |
| Aug 4, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.12% | 200 |
| Aug 1, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.42% | 100 |
| Jul 26, 2022 | 10.40 | 10.85 | 10.40 | 10.85 | 10.85 | 2.36% | 275,160 |
| Jul 14, 2022 | 10.39 | 10.60 | 10.39 | 10.60 | 10.61 | 1.92% | 302 |
| Jul 13, 2022 | 10.40 | 10.43 | 10.40 | 10.40 | 10.40 | 0.00% | 32,200 |
| Jul 12, 2022 | 10.40 | 10.43 | 10.40 | 10.40 | 10.40 | 0.48% | 25,243 |
| Jul 11, 2022 | 10.65 | 10.86 | 10.35 | 10.35 | 10.35 | -0.86% | 2,382 |
| Jul 7, 2022 | 10.49 | 10.49 | 10.42 | 10.44 | 10.44 | 0.38% | 20,625 |
| Jul 5, 2022 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | -0.95% | 8,039 |