Riverview Acquisition Cor... (RVACW)
NASDAQ: RVACW
· Real-Time Price · USD
1.24
-0.11 (-8.15%)
At close: Apr 24, 2025, 3:47 PM
RVACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2022 | 1.30 | 1.32 | 1.15 | 1.24 | 1.24 | -8.15% | 369,412 |
| Aug 25, 2022 | 1.23 | 1.38 | 1.23 | 1.35 | 1.35 | -10.60% | 247,204 |
| Aug 24, 2022 | 1.29 | 1.87 | 1.23 | 1.51 | 1.51 | 18.90% | 1,271,656 |
| Aug 23, 2022 | 1.20 | 1.30 | 1.20 | 1.27 | 1.27 | 10.43% | 317,438 |
| Aug 22, 2022 | 0.98 | 1.23 | 0.90 | 1.15 | 1.15 | 9.52% | 73,812 |
| Aug 19, 2022 | 1.12 | 1.19 | 0.95 | 1.05 | 1.05 | -6.25% | 127,727 |
| Aug 18, 2022 | 1.25 | 1.25 | 1.12 | 1.12 | 1.12 | -8.94% | 47,167 |
| Aug 17, 2022 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.00% | 5,151 |
| Aug 16, 2022 | 1.21 | 1.25 | 1.17 | 1.23 | 1.23 | 2.50% | 103,658 |
| Aug 15, 2022 | 1.14 | 1.26 | 1.14 | 1.20 | 1.20 | 9.09% | 284,627 |
| Aug 12, 2022 | 1.07 | 1.16 | 1.03 | 1.10 | 1.10 | 1.85% | 299,175 |
| Aug 11, 2022 | 1.10 | 1.10 | 1.03 | 1.08 | 1.08 | -1.82% | 251,756 |
| Aug 10, 2022 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 10.00% | 119,085 |
| Aug 9, 2022 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 5,621 |
| Aug 8, 2022 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 25,139 |
| Aug 5, 2022 | 1.04 | 1.07 | 1.00 | 1.00 | 1.00 | 2.04% | 3,256 |
| Aug 4, 2022 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 12,700 |
| Aug 3, 2022 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 31,560 |
| Aug 2, 2022 | 1.05 | 1.05 | 0.96 | 1.02 | 1.02 | -2.86% | 119,978 |
| Aug 1, 2022 | 1.01 | 1.10 | 1.00 | 1.05 | 1.05 | 3.96% | 250,847 |