Retail Value Inc. (RVI)
3.00
0.10 (3.45%)
At close: Apr 24, 2025, 3:47 PM
Retail Value Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.90 | 2.90 | 3.05 | 3.05 | 2.90 | 2.90 | 3.00 | 3.00 | n/a | 5,445,124 |
| Apr 6, 2022 | 2.90 | 2.90 | 3.05 | 3.05 | 2.90 | 2.90 | 3.00 | 3.00 | 0.00% | 5,445,124 |
| Apr 5, 2022 | 3.02 | 3.02 | 3.03 | 3.03 | 2.77 | 2.77 | 2.90 | 2.90 | -3.33% | 2,409,398 |
| Apr 4, 2022 | 3.07 | 3.07 | 3.08 | 3.08 | 3.02 | 3.02 | 3.05 | 3.05 | 5.17% | 99,363 |
| Apr 1, 2022 | 3.07 | 3.07 | 3.09 | 3.09 | 3.02 | 3.02 | 3.07 | 3.07 | 0.66% | 118,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.