Retail Value Inc. (RVI)
NYSE: RVI
· Real-Time Price · USD
3.00
0.10 (3.45%)
At close: Apr 24, 2025, 3:47 PM
RVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2022 | 2.90 | 3.05 | 2.90 | 3.00 | 3.00 | 3.45% | 5,445,124 |
| Apr 5, 2022 | 3.02 | 3.03 | 2.77 | 2.90 | 2.90 | -4.92% | 2,409,398 |
| Apr 4, 2022 | 3.07 | 3.08 | 3.02 | 3.05 | 3.05 | -0.65% | 99,363 |
| Apr 1, 2022 | 3.07 | 3.09 | 3.02 | 3.07 | 3.07 | 0.33% | 118,540 |
| Mar 31, 2022 | 3.05 | 3.12 | 3.02 | 3.06 | 3.06 | -1.29% | 222,874 |
| Mar 30, 2022 | 3.10 | 3.11 | 3.04 | 3.10 | 3.10 | -0.64% | 228,550 |
| Mar 29, 2022 | 3.14 | 3.19 | 3.05 | 3.12 | 3.12 | -0.32% | 136,480 |
| Mar 28, 2022 | 3.15 | 3.16 | 3.07 | 3.13 | 3.13 | 0.32% | 138,285 |
| Mar 25, 2022 | 3.20 | 3.22 | 3.07 | 3.12 | 3.12 | -2.50% | 110,918 |
| Mar 24, 2022 | 3.20 | 3.20 | 3.13 | 3.20 | 3.20 | 0.63% | 165,415 |
| Mar 23, 2022 | 3.15 | 3.20 | 3.14 | 3.18 | 3.18 | 0.32% | 115,629 |
| Mar 22, 2022 | 3.17 | 3.23 | 3.14 | 3.17 | 3.17 | -0.31% | 146,524 |
| Mar 21, 2022 | 3.14 | 3.19 | 3.11 | 3.18 | 3.18 | -0.63% | 125,377 |
| Mar 18, 2022 | 3.10 | 3.25 | 3.10 | 3.20 | 3.20 | 2.89% | 339,426 |
| Mar 17, 2022 | 2.72 | 3.20 | 2.72 | 3.11 | 3.11 | -3.42% | 525,619 |
| Mar 16, 2022 | 3.27 | 3.28 | 3.20 | 3.22 | 3.22 | -1.83% | 116,204 |
| Mar 15, 2022 | 3.31 | 3.33 | 3.25 | 3.28 | 3.28 | -1.20% | 97,530 |
| Mar 14, 2022 | 3.35 | 3.39 | 3.28 | 3.32 | 3.32 | 0.00% | 120,392 |
| Mar 11, 2022 | 3.47 | 3.48 | 3.30 | 3.32 | 3.32 | -3.77% | 140,043 |
| Mar 10, 2022 | 3.29 | 3.49 | 3.27 | 3.45 | 3.45 | 4.55% | 184,996 |