Revance Therapeutics Inc. (RVNC)
NASDAQ: RVNC
· Real-Time Price · USD
3.65
0.00 (0.00%)
At close: Feb 05, 2025, 3:59 PM
RVNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 3.65 | 3.65 | 0.00% | 0 |
| Feb 5, 2025 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | 0.27% | 4,122,600 |
| Feb 4, 2025 | 3.63 | 3.65 | 3.63 | 3.64 | 3.64 | 0.00% | 2,136,216 |
| Feb 3, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.28% | 717,806 |
| Jan 31, 2025 | 3.64 | 3.65 | 3.62 | 3.63 | 3.63 | 0.00% | 3,615,321 |
| Jan 30, 2025 | 3.64 | 3.66 | 3.62 | 3.63 | 3.63 | -0.27% | 8,186,200 |
| Jan 29, 2025 | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | -0.27% | 916,400 |
| Jan 28, 2025 | 3.64 | 3.66 | 3.64 | 3.65 | 3.65 | 0.27% | 1,610,202 |
| Jan 27, 2025 | 3.65 | 3.67 | 3.64 | 3.64 | 3.64 | -0.27% | 1,389,285 |
| Jan 24, 2025 | 3.67 | 3.69 | 3.65 | 3.65 | 3.65 | -0.54% | 659,029 |
| Jan 23, 2025 | 3.65 | 3.69 | 3.64 | 3.67 | 3.67 | 0.55% | 1,187,606 |
| Jan 22, 2025 | 3.65 | 3.68 | 3.62 | 3.65 | 3.65 | -0.54% | 3,189,009 |
| Jan 21, 2025 | 3.64 | 3.67 | 3.64 | 3.67 | 3.67 | -0.27% | 5,549,016 |
| Jan 17, 2025 | 3.66 | 3.70 | 3.60 | 3.68 | 3.68 | 12.54% | 11,241,960 |
| Jan 16, 2025 | 3.28 | 3.30 | 3.25 | 3.27 | 3.27 | -0.30% | 658,018 |
| Jan 15, 2025 | 3.34 | 3.38 | 3.28 | 3.28 | 3.28 | -0.30% | 758,019 |
| Jan 14, 2025 | 3.27 | 3.31 | 3.26 | 3.29 | 3.29 | 0.00% | 698,619 |
| Jan 13, 2025 | 3.31 | 3.36 | 3.26 | 3.29 | 3.29 | 1.23% | 2,265,034 |
| Jan 10, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 3.25 | -4.13% | 4,432,727 |
| Jan 8, 2025 | 3.45 | 3.50 | 3.35 | 3.39 | 3.39 | -0.59% | 2,371,248 |