(RVNU)
AMEX: RVNU
· Real-Time Price · USD
23.93
-0.04 (-0.15%)
At close: Jul 03, 2025, 1:04 PM
23.89
-0.15%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.89 | 23.96 | 23.84 | 23.90 | n/a | n/a | 2,736 |
| Jul 2, 2025 | 23.88 | 23.97 | 23.88 | 23.97 | n/a | 0.29% | 15,200 |
| Jul 1, 2025 | 23.87 | 23.94 | 23.83 | 23.92 | 23.92 | -0.21% | 17,817 |
| Jun 30, 2025 | 23.84 | 23.99 | 23.71 | 23.99 | 23.92 | 0.29% | 51,704 |
| Jun 27, 2025 | 23.99 | 24.01 | 23.81 | 23.81 | 23.74 | -0.75% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.