(RVNU)
AMEX: RVNU
· Real-Time Price · USD
23.68
-0.02 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
23.64
-0.17%
After-hours: Aug 15, 2025, 06:19 PM EDT
RVNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.64 | 23.76 | 23.63 | 23.64 | 23.64 | -0.25% | 47,490 |
| Aug 14, 2025 | 23.64 | 23.79 | 23.64 | 23.70 | 23.70 | 0.08% | 60,407 |
| Aug 13, 2025 | 23.82 | 23.82 | 23.68 | 23.68 | 23.68 | -0.04% | 17,808 |
| Aug 12, 2025 | 23.69 | 23.79 | 23.68 | 23.69 | 23.69 | 0.04% | 15,900 |
| Aug 11, 2025 | 23.71 | 23.77 | 23.68 | 23.68 | 23.68 | -0.08% | 23,500 |
| Aug 8, 2025 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | -0.13% | 59,200 |
| Aug 7, 2025 | 23.77 | 23.82 | 23.63 | 23.73 | 23.73 | 0.47% | 18,913 |
| Aug 6, 2025 | 23.76 | 23.79 | 23.62 | 23.62 | 23.62 | -0.38% | 19,700 |
| Aug 5, 2025 | 23.75 | 23.87 | 23.71 | 23.71 | 23.71 | -0.34% | 13,830 |
| Aug 4, 2025 | 23.76 | 23.83 | 23.72 | 23.79 | 23.79 | 0.46% | 30,911 |
| Aug 1, 2025 | 23.71 | 23.75 | 23.65 | 23.68 | 23.68 | 0.21% | 17,000 |
| Jul 31, 2025 | 23.62 | 23.68 | 23.55 | 23.63 | 23.56 | 0.42% | 22,200 |
| Jul 30, 2025 | 23.52 | 23.65 | 23.52 | 23.53 | 23.46 | -0.13% | 14,115 |
| Jul 29, 2025 | 23.53 | 23.68 | 23.53 | 23.56 | 23.49 | -0.17% | 47,000 |
| Jul 28, 2025 | 23.50 | 23.61 | 23.49 | 23.60 | 23.53 | 0.55% | 21,200 |
| Jul 25, 2025 | 23.50 | 23.55 | 23.42 | 23.47 | 23.40 | -0.25% | 60,300 |
| Jul 24, 2025 | 23.55 | 23.56 | 23.44 | 23.53 | 23.46 | -0.08% | 223,941 |
| Jul 23, 2025 | 23.59 | 23.59 | 23.49 | 23.55 | 23.48 | -0.17% | 55,032 |
| Jul 22, 2025 | 23.62 | 23.67 | 23.58 | 23.59 | 23.52 | 0.17% | 158,600 |
| Jul 21, 2025 | 23.58 | 23.65 | 23.49 | 23.55 | 23.48 | 0.38% | 39,000 |