(RVNU)
AMEX: RVNU
· Real-Time Price · USD
23.86
0.11 (0.46%)
At close: Jun 12, 2025, 3:59 PM
23.80
-0.25%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.91 | 24.07 | 23.69 | 23.80 | 23.80 | n/a | 139,932 |
| Jun 11, 2025 | 23.75 | 23.93 | 23.73 | 23.75 | 23.75 | -0.21% | 187,100 |
| Jun 10, 2025 | 23.62 | 23.75 | 23.54 | 23.74 | 23.74 | -0.04% | 87,400 |
| Jun 9, 2025 | 23.68 | 23.76 | 23.58 | 23.72 | 23.72 | -0.08% | 64,200 |
| Jun 6, 2025 | 23.77 | 23.77 | 23.48 | 23.65 | 23.65 | -0.30% | 69,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.