(RVNU)
AMEX: RVNU
· Real-Time Price · USD
24.50
0.13 (0.53%)
At close: Sep 11, 2025, 3:59 PM
24.49
-0.04%
After-hours: Sep 11, 2025, 05:41 PM EDT
RVNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.43 | 24.51 | 24.37 | 24.49 | n/a | 0.49% | 61,242 |
| Sep 10, 2025 | 24.28 | 24.37 | 24.23 | 24.37 | 24.37 | 0.87% | 19,062 |
| Sep 9, 2025 | 24.27 | 24.32 | 24.15 | 24.16 | 24.16 | -0.41% | 17,300 |
| Sep 8, 2025 | 24.09 | 24.26 | 24.05 | 24.26 | 24.26 | 0.87% | 20,905 |
| Sep 5, 2025 | 23.81 | 24.05 | 23.81 | 24.05 | 24.05 | 1.39% | 37,749 |
| Sep 4, 2025 | 23.62 | 23.77 | 23.62 | 23.72 | 23.72 | 0.25% | 15,700 |
| Sep 3, 2025 | 23.66 | 23.73 | 23.60 | 23.66 | 23.66 | 0.30% | 9,700 |
| Sep 2, 2025 | 23.65 | 23.70 | 23.58 | 23.59 | 23.59 | -0.72% | 9,944 |
| Aug 29, 2025 | 23.66 | 23.77 | 23.66 | 23.76 | 23.68 | 0.21% | 16,020 |
| Aug 28, 2025 | 23.68 | 23.73 | 23.62 | 23.71 | 23.63 | 0.00% | 16,243 |
| Aug 27, 2025 | 23.58 | 23.71 | 23.58 | 23.71 | 23.64 | 0.21% | 64,100 |
| Aug 26, 2025 | 23.66 | 23.68 | 23.58 | 23.66 | 23.58 | 0.17% | 33,400 |
| Aug 25, 2025 | 23.60 | 23.68 | 23.58 | 23.62 | 23.55 | -0.08% | 18,633 |
| Aug 22, 2025 | 23.56 | 23.70 | 23.56 | 23.64 | 23.56 | 0.38% | 15,900 |
| Aug 21, 2025 | 23.60 | 23.63 | 23.54 | 23.55 | 23.48 | -0.30% | 33,841 |
| Aug 20, 2025 | 23.61 | 23.69 | 23.54 | 23.62 | 23.55 | -0.04% | 7,900 |
| Aug 19, 2025 | 23.62 | 23.69 | 23.56 | 23.63 | 23.56 | 0.04% | 8,408 |
| Aug 18, 2025 | 23.73 | 23.74 | 23.62 | 23.62 | 23.55 | -0.08% | 13,502 |
| Aug 15, 2025 | 23.64 | 23.76 | 23.63 | 23.64 | 23.57 | -0.25% | 47,500 |
| Aug 14, 2025 | 23.64 | 23.79 | 23.64 | 23.70 | 23.63 | 0.08% | 60,407 |