Retractable Technologies ... (RVP)
AMEX: RVP
· Real-Time Price · USD
0.71
-0.04 (-5.36%)
At close: Apr 28, 2025, 3:59 PM
0.71
0.01%
After-hours: Apr 28, 2025, 06:14 PM EDT
Retractable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.73 | 0.73 | 0.76 | 0.76 | 0.71 | 0.71 | 0.72 | 0.72 | n/a | 17,190 |
| Apr 25, 2025 | 0.75 | 0.75 | 0.76 | 0.76 | 0.72 | 0.72 | 0.75 | 0.75 | 4.17% | 25,700 |
| Apr 24, 2025 | 0.74 | 0.74 | 0.76 | 0.76 | 0.72 | 0.72 | 0.75 | 0.75 | 0.00% | 13,924 |
| Apr 23, 2025 | 0.72 | 0.71 | 0.74 | 0.74 | 0.70 | 0.69 | 0.74 | 0.74 | -1.33% | 14,300 |
| Apr 22, 2025 | 0.71 | 0.71 | 0.73 | 0.73 | 0.69 | 0.69 | 0.72 | 0.71 | -2.70% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.