Price Alert

Retractable Technologies ... (RVP)

AMEX: RVP · Real-Time Price · USD

0.78

-0.02 (-2.79%)

At close: Aug 14, 2025, 3:59 PM

0.77

-0.97%

After-hours: Aug 14, 2025, 07:45 PM EDT

RVP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.83	0.83	0.75	0.78	0.78	-2.50%	116,499
Aug 13, 2025	0.80	0.82	0.80	0.80	0.80	-2.44%	77,302
Aug 12, 2025	0.82	0.84	0.79	0.82	0.82	0.00%	114,745
Aug 11, 2025	0.79	0.82	0.76	0.82	0.82	5.13%	82,700
Aug 8, 2025	0.73	0.78	0.73	0.78	0.78	4.00%	58,000
Aug 7, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	154,600
Aug 6, 2025	0.74	0.75	0.73	0.74	0.74	1.37%	53,500
Aug 5, 2025	0.72	0.74	0.72	0.73	0.73	0.00%	17,000
Aug 4, 2025	0.70	0.74	0.69	0.73	0.73	-1.35%	79,106
Aug 1, 2025	0.71	0.74	0.70	0.74	0.74	0.00%	81,213
Jul 31, 2025	0.74	0.74	0.70	0.74	0.74	0.00%	71,726
Jul 30, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	103,600
Jul 29, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	15,546
Jul 28, 2025	0.71	0.74	0.71	0.72	0.72	1.41%	43,400
Jul 25, 2025	0.70	0.71	0.70	0.71	0.71	0.00%	37,800
Jul 24, 2025	0.70	0.71	0.69	0.71	0.71	2.90%	62,802
Jul 23, 2025	0.70	0.70	0.66	0.69	0.69	2.99%	98,028
Jul 22, 2025	0.66	0.69	0.66	0.67	0.67	1.52%	82,100
Jul 21, 2025	0.66	0.68	0.66	0.66	0.66	0.00%	76,254
Jul 18, 2025	0.69	0.69	0.66	0.66	0.66	-1.49%	37,618