Price Alert

Retractable Technologies ... (RVP)

AMEX: RVP · Real-Time Price · USD

0.81

0.03 (3.67%)

At close: Sep 05, 2025, 3:59 PM

0.79

-2.08%

After-hours: Sep 05, 2025, 04:04 PM EDT

RVP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.78	0.79	0.78	0.78	0.78	-1.27%	42,557
Sep 3, 2025	0.80	0.82	0.78	0.79	0.79	-1.25%	111,423
Sep 2, 2025	0.81	0.82	0.79	0.80	0.80	-4.76%	44,000
Aug 29, 2025	0.85	0.85	0.83	0.84	0.84	0.00%	15,300
Aug 28, 2025	0.84	0.86	0.84	0.84	0.84	1.20%	56,325
Aug 27, 2025	0.85	0.85	0.83	0.83	0.83	-2.35%	20,736
Aug 26, 2025	0.85	0.85	0.82	0.85	0.85	0.00%	35,400
Aug 25, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	82,779
Aug 22, 2025	0.82	0.85	0.75	0.83	0.83	0.00%	209,000
Aug 21, 2025	0.85	0.85	0.83	0.83	0.83	-2.35%	88,900
Aug 20, 2025	0.80	0.87	0.78	0.85	0.85	7.59%	374,145
Aug 19, 2025	0.80	0.81	0.79	0.79	0.79	-1.25%	42,651
Aug 18, 2025	0.78	0.81	0.78	0.80	0.80	0.00%	65,693
Aug 15, 2025	0.79	0.81	0.78	0.80	0.80	2.56%	43,107
Aug 14, 2025	0.83	0.83	0.75	0.78	0.78	-2.50%	118,700
Aug 13, 2025	0.80	0.82	0.80	0.80	0.80	-2.44%	77,302
Aug 12, 2025	0.82	0.84	0.79	0.82	0.82	0.00%	114,745
Aug 11, 2025	0.79	0.82	0.76	0.82	0.82	5.13%	82,700
Aug 8, 2025	0.73	0.78	0.73	0.78	0.78	4.00%	58,000
Aug 7, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	154,600