Retractable Technologies ... (RVP)
AMEX: RVP
· Real-Time Price · USD
0.64
-0.00 (-0.02%)
At close: May 23, 2025, 10:59 AM
Retractable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.62 | 0.70 | 0.62 | 0.64 | 0.64 | n/a | 65,889 |
| May 21, 2025 | 0.73 | 0.73 | 0.62 | 0.63 | 0.63 | -1.56% | 375,400 |
| May 20, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 12.70% | 27,000 |
| May 19, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 5.63% | 101,042 |
| May 16, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 57,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.