Reviva Pharmaceuticals I... (RVPH)
NASDAQ: RVPH
· Real-Time Price · USD
0.35
-0.41 (-54.17%)
At close: Jun 26, 2025, 3:59 PM
Reviva Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.80 | 0.80 | 0.74 | 0.76 | 0.76 | n/a | 611,843 |
| Jun 24, 2025 | 0.70 | 0.83 | 0.70 | 0.80 | 0.80 | 5.26% | 597,100 |
| Jun 23, 2025 | 0.70 | 0.72 | 0.67 | 0.69 | 0.69 | -13.75% | 491,916 |
| Jun 20, 2025 | 0.71 | 0.72 | 0.67 | 0.70 | 0.70 | 1.45% | 409,636 |
| Jun 18, 2025 | 0.73 | 0.77 | 0.67 | 0.67 | 0.67 | -4.29% | 792,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.