Reviva Pharmaceuticals I... (RVPH)
NASDAQ: RVPH
· Real-Time Price · USD
0.82
0.02 (2.50%)
At close: Jun 06, 2025, 3:59 PM
0.84
2.84%
After-hours: Jun 06, 2025, 05:15 PM EDT
Reviva Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.80 | 0.83 | 0.78 | 0.82 | 0.82 | n/a | 355,516 |
| Jun 5, 2025 | 0.83 | 0.84 | 0.79 | 0.80 | 0.80 | -2.44% | 511,400 |
| Jun 4, 2025 | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | 1.25% | 399,100 |
| Jun 3, 2025 | 0.87 | 0.87 | 0.79 | 0.82 | 0.82 | 1.23% | 1,170,934 |
| Jun 2, 2025 | 0.91 | 0.95 | 0.86 | 0.88 | 0.88 | 7.32% | 1,288,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.