Reviva Pharmaceuticals I... (RVPH)
NASDAQ: RVPH
· Real-Time Price · USD
0.84
0.00 (0.12%)
At close: May 16, 2025, 3:58 PM
0.85
2.02%
After-hours: May 16, 2025, 07:07 PM EDT
Reviva Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.83 | 0.86 | 0.80 | 0.82 | 0.82 | n/a | 464,609 |
| May 15, 2025 | 0.82 | 0.84 | 0.77 | 0.84 | 0.84 | 2.44% | 309,518 |
| May 14, 2025 | 0.84 | 0.86 | 0.79 | 0.79 | 0.79 | -5.95% | 332,000 |
| May 13, 2025 | 0.77 | 0.86 | 0.76 | 0.83 | 0.83 | 5.06% | 728,839 |
| May 12, 2025 | 0.81 | 0.86 | 0.74 | 0.78 | 0.78 | -6.02% | 575,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.