Price Alert

Reviva Pharmaceuticals I... (RVPH)

NASDAQ: RVPH · Real-Time Price · USD

0.46

-0.05 (-10.63%)

At close: Aug 27, 2025, 3:59 PM

RVPH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	1,045,070
Aug 25, 2025	0.55	0.55	0.51	0.52	0.52	-3.70%	1,622,514
Aug 22, 2025	0.52	0.56	0.52	0.54	0.54	3.85%	2,723,200
Aug 21, 2025	0.52	0.53	0.50	0.52	0.52	0.00%	1,526,649
Aug 20, 2025	0.53	0.54	0.51	0.52	0.52	-1.89%	1,119,543
Aug 19, 2025	0.54	0.55	0.51	0.53	0.53	1.92%	2,466,444
Aug 18, 2025	0.54	0.55	0.49	0.52	0.52	-3.70%	3,513,400
Aug 15, 2025	0.49	0.64	0.48	0.54	0.54	14.89%	13,739,640
Aug 14, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	1,543,600
Aug 13, 2025	0.47	0.47	0.43	0.46	0.46	0.00%	1,502,500
Aug 12, 2025	0.45	0.48	0.43	0.46	0.46	2.22%	2,222,171
Aug 11, 2025	0.42	0.45	0.41	0.45	0.45	9.76%	1,502,447
Aug 8, 2025	0.44	0.44	0.40	0.41	0.41	-4.65%	1,994,728
Aug 7, 2025	0.45	0.46	0.42	0.43	0.43	-4.44%	1,715,600
Aug 6, 2025	0.47	0.47	0.44	0.45	0.45	-2.17%	916,600
Aug 5, 2025	0.46	0.47	0.44	0.46	0.46	0.00%	813,400
Aug 4, 2025	0.44	0.46	0.43	0.46	0.46	4.55%	1,203,042
Aug 1, 2025	0.46	0.46	0.42	0.44	0.44	-6.38%	1,766,300
Jul 31, 2025	0.46	0.48	0.45	0.47	0.47	2.17%	1,288,300
Jul 30, 2025	0.46	0.48	0.45	0.46	0.46	-2.13%	1,865,615