Price Alert

Rail Vision Ltd. (RVSN)

NASDAQ: RVSN · Real-Time Price · USD

0.40

0.01 (2.46%)

At close: Jun 09, 2025, 3:59 PM

RVSN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	357,984
Jun 5, 2025	0.38	0.39	0.37	0.38	0.38	-2.56%	258,300
Jun 4, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	300,100
Jun 3, 2025	0.39	0.40	0.37	0.38	0.38	2.70%	814,429
Jun 2, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	309,038
May 30, 2025	0.40	0.40	0.36	0.38	0.38	-2.56%	396,265
May 29, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	740,700
May 28, 2025	0.38	0.42	0.38	0.40	0.40	2.56%	586,300
May 27, 2025	0.39	0.40	0.38	0.39	0.39	0.00%	356,200
May 23, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	430,700
May 22, 2025	0.39	0.41	0.39	0.40	0.40	0.00%	504,800
May 21, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	371,500
May 20, 2025	0.40	0.42	0.40	0.41	0.41	0.00%	303,600
May 19, 2025	0.43	0.43	0.40	0.41	0.41	-2.38%	224,314
May 16, 2025	0.42	0.43	0.42	0.42	0.42	0.00%	304,707
May 15, 2025	0.44	0.45	0.41	0.42	0.42	-2.33%	362,615
May 14, 2025	0.42	0.45	0.42	0.43	0.43	2.38%	702,321
May 13, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	517,200
May 12, 2025	0.43	0.45	0.40	0.40	0.40	-4.76%	674,300
May 9, 2025	0.43	0.44	0.40	0.42	0.42	0.00%	331,217