Price Alert

Rail Vision Ltd. (RVSN)

NASDAQ: RVSN · Real-Time Price · USD

0.62

0.04 (6.64%)

At close: Oct 02, 2025, 1:09 PM

RVSN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	0.43	0.66	0.42	0.58	0.58	34.88%	50,237,507
Sep 30, 2025	0.45	0.51	0.39	0.43	0.43	10.26%	36,505,900
Sep 29, 2025	0.40	0.40	0.38	0.39	0.39	0.00%	552,746
Sep 26, 2025	0.39	0.40	0.38	0.39	0.39	-4.88%	757,400
Sep 25, 2025	0.38	0.42	0.37	0.41	0.41	7.89%	3,217,310
Sep 24, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	518,509
Sep 23, 2025	0.40	0.42	0.38	0.39	0.39	-2.50%	1,134,300
Sep 22, 2025	0.38	0.41	0.38	0.40	0.40	8.11%	1,771,923
Sep 19, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	579,906
Sep 18, 2025	0.37	0.39	0.36	0.38	0.38	2.70%	620,800
Sep 17, 2025	0.37	0.38	0.36	0.37	0.37	0.00%	675,500
Sep 16, 2025	0.37	0.38	0.36	0.37	0.37	0.00%	536,800
Sep 15, 2025	0.36	0.38	0.36	0.37	0.37	-2.63%	691,712
Sep 12, 2025	0.37	0.39	0.37	0.38	0.38	2.70%	571,238
Sep 11, 2025	0.36	0.39	0.36	0.37	0.37	2.78%	1,263,144
Sep 10, 2025	0.40	0.40	0.35	0.36	0.36	-10.00%	2,758,700
Sep 9, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	681,400
Sep 8, 2025	0.41	0.42	0.39	0.39	0.39	-4.88%	1,327,227
Sep 5, 2025	0.40	0.44	0.40	0.41	0.41	2.50%	2,215,600
Sep 4, 2025	0.37	0.40	0.36	0.40	0.40	11.11%	1,432,639

Page 1 of 44