Rail Vision Ltd. (RVSN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.45
0.00 (0.00%)
At close: Jan 15, 2025, 10:53 AM
RVSN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.51 | 1.61 | 1.43 | 1.45 | -0.21 | -12.65% | 3,005,720 |
Jan 13, 2025 | 1.60 | 1.70 | 1.40 | 1.66 | 0.08 | 5.06% | 5,347,709 |
Jan 10, 2025 | 1.70 | 1.77 | 1.52 | 1.58 | 0.09 | 6.04% | 8,380,740 |
Jan 8, 2025 | 1.65 | 1.73 | 1.37 | 1.49 | -0.31 | -17.22% | 7,653,900 |
Jan 7, 2025 | 1.98 | 2.15 | 1.60 | 1.80 | 0.04 | 2.27% | 21,407,900 |
Jan 6, 2025 | 2.00 | 2.00 | 1.45 | 1.76 | -0.27 | -13.30% | 9,629,500 |
Jan 3, 2025 | 2.14 | 2.25 | 1.87 | 2.03 | -0.11 | -5.14% | 10,369,900 |
Jan 2, 2025 | 2.14 | 2.44 | 1.90 | 2.14 | 0.03 | 1.42% | 13,590,200 |
Dec 31, 2024 | 2.09 | 2.50 | 1.67 | 2.11 | -0.35 | -14.23% | 30,217,637 |
Dec 30, 2024 | 1.42 | 2.72 | 1.37 | 2.46 | 1.25 | 103.31% | 66,363,200 |
Dec 27, 2024 | 1.19 | 1.35 | 0.88 | 1.21 | 0.44 | 57.14% | 74,901,000 |
Dec 26, 2024 | 0.56 | 0.85 | 0.52 | 0.77 | 0.31 | 67.39% | 53,917,400 |
Dec 24, 2024 | 0.50 | 0.59 | 0.46 | 0.46 | 0.01 | 2.22% | 18,629,840 |
Dec 23, 2024 | 0.49 | 0.56 | 0.43 | 0.45 | -0.05 | -10.00% | 3,896,029 |
Dec 20, 2024 | 0.44 | 0.78 | 0.42 | 0.50 | 0.08 | 19.05% | 17,211,700 |
Dec 19, 2024 | 0.45 | 0.47 | 0.42 | 0.42 | -0.01 | -2.33% | 524,227 |
Dec 18, 2024 | 0.40 | 0.45 | 0.40 | 0.43 | 0.03 | 7.50% | 984,000 |
Dec 17, 2024 | 0.39 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 338,500 |
Dec 16, 2024 | 0.40 | 0.41 | 0.39 | 0.40 | 0.00 | 0.00% | 257,003 |
Dec 13, 2024 | 0.39 | 0.41 | 0.38 | 0.40 | 0.00 | 0.00% | 218,524 |
Dec 12, 2024 | 0.42 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 252,928 |
Dec 11, 2024 | 0.43 | 0.44 | 0.39 | 0.40 | -0.02 | -4.76% | 434,916 |
Dec 10, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | -0.02 | -4.55% | 199,330 |
Dec 9, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 0.00 | 0.00% | 297,500 |
Dec 6, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 0.01 | 2.33% | 135,786 |
Dec 5, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -4.44% | 215,200 |
Dec 4, 2024 | 0.44 | 0.45 | 0.41 | 0.45 | 0.02 | 4.65% | 555,500 |
Dec 3, 2024 | 0.44 | 0.45 | 0.42 | 0.43 | -0.01 | -2.27% | 297,100 |
Dec 2, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | -0.02 | -4.35% | 390,334 |
Nov 29, 2024 | 0.44 | 0.46 | 0.43 | 0.46 | 0.00 | 0.00% | 445,430 |
Nov 27, 2024 | 0.46 | 0.48 | 0.45 | 0.46 | -0.01 | -2.13% | 290,501 |
Nov 26, 2024 | 0.49 | 0.50 | 0.46 | 0.47 | -0.02 | -4.08% | 463,807 |
Nov 25, 2024 | 0.45 | 0.52 | 0.45 | 0.49 | 0.03 | 6.52% | 657,342 |
Nov 22, 2024 | 0.44 | 0.48 | 0.43 | 0.46 | 0.02 | 4.55% | 238,913 |
Nov 21, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 0.01 | 2.33% | 289,304 |
Nov 20, 2024 | 0.47 | 0.47 | 0.42 | 0.43 | -0.04 | -8.51% | 669,700 |
Nov 19, 2024 | 0.49 | 0.50 | 0.46 | 0.47 | 0.00 | 0.00% | 708,700 |
Nov 18, 2024 | 0.50 | 0.51 | 0.46 | 0.47 | -0.02 | -4.08% | 446,700 |
Nov 15, 2024 | 0.48 | 0.50 | 0.47 | 0.49 | 0.02 | 4.26% | 364,963 |
Nov 14, 2024 | 0.47 | 0.49 | 0.46 | 0.47 | -0.01 | -2.08% | 275,023 |
Nov 13, 2024 | 0.50 | 0.51 | 0.47 | 0.48 | -0.01 | -2.04% | 425,211 |
Nov 12, 2024 | 0.56 | 0.56 | 0.46 | 0.49 | -0.05 | -9.26% | 686,254 |
Nov 11, 2024 | 0.53 | 0.54 | 0.49 | 0.54 | 0.00 | 0.00% | 349,536 |
Nov 8, 2024 | 0.56 | 0.58 | 0.53 | 0.54 | 0.02 | 3.85% | 620,624 |
Nov 7, 2024 | 0.46 | 0.53 | 0.45 | 0.52 | 0.07 | 15.56% | 734,900 |
Nov 6, 2024 | 0.47 | 0.47 | 0.42 | 0.45 | -0.02 | -4.26% | 388,200 |
Nov 5, 2024 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | -2.08% | 114,200 |
Nov 4, 2024 | 0.48 | 0.48 | 0.46 | 0.48 | 0.00 | 0.00% | 153,344 |
Nov 1, 2024 | 0.47 | 0.49 | 0.46 | 0.48 | 0.01 | 2.13% | 344,121 |
Oct 31, 2024 | 0.50 | 0.50 | 0.46 | 0.47 | -0.03 | -6.00% | 290,000 |