Rail Vision Ltd.
0.20
-0.05 (-20.00%)
At close: Jan 14, 2025, 9:00 PM

RVSNW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.27 0.27 0.16 0.20 -0.07 -25.93% 27,102
Jan 13, 2025 0.30 0.30 0.18 0.27 -0.01 -3.57% 10,743
Jan 10, 2025 0.33 0.33 0.21 0.28 0.10 55.56% 51,435
Jan 8, 2025 0.25 0.25 0.18 0.18 -0.06 -25.00% 11,111
Jan 7, 2025 0.29 0.30 0.19 0.24 0.02 9.09% 81,699
Jan 6, 2025 0.22 0.22 0.15 0.22 -0.01 -4.35% 60,280
Jan 3, 2025 0.27 0.35 0.22 0.23 -0.02 -8.00% 52,463
Jan 2, 2025 0.30 0.35 0.16 0.25 -0.04 -13.79% 135,546
Dec 31, 2024 0.38 0.41 0.28 0.29 -0.09 -23.68% 285,260
Dec 30, 2024 0.42 0.42 0.27 0.38 0.19 100.00% 490,557
Dec 27, 2024 0.10 0.24 0.10 0.19 0.13 216.67% 565,661
Dec 26, 2024 0.05 0.12 0.05 0.06 -0.01 -14.29% 63,699
Dec 24, 2024 0.07 0.07 0.07 0.07 0.00 0.00% 2,854
Dec 23, 2024 0.05 0.07 0.05 0.07 0.00 0.00% 200
Dec 20, 2024 0.05 0.07 0.05 0.07 0.02 40.00% 1,371
Dec 18, 2024 0.05 0.08 0.04 0.05 -0.02 -28.57% 3,550
Dec 17, 2024 0.05 0.08 0.05 0.07 0.03 75.00% 8,733
Dec 13, 2024 0.06 0.06 0.04 0.04 -0.02 -33.33% 5,120
Dec 12, 2024 0.07 0.07 0.06 0.06 -0.03 -33.33% 1,618
Dec 9, 2024 0.09 0.09 0.09 0.09 0.03 50.00% 625
Dec 6, 2024 0.08 0.08 0.06 0.06 -0.03 -33.33% 200
Dec 5, 2024 0.09 0.09 0.09 0.09 0.00 0.00% 7,702
Dec 3, 2024 0.06 0.10 0.06 0.09 0.03 50.00% 14,794
Dec 2, 2024 0.06 0.06 0.06 0.06 0.00 0.00% 2,239
Nov 27, 2024 0.04 0.06 0.04 0.06 0.01 20.00% 6,303
Nov 25, 2024 0.04 0.05 0.04 0.05 0.01 25.00% 1,091
Nov 21, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 106
Nov 20, 2024 0.04 0.04 0.03 0.03 -0.04 -57.14% 1,955
Nov 15, 2024 0.06 0.07 0.06 0.07 0.03 75.00% 1,871
Nov 11, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 140
Nov 8, 2024 0.06 0.06 0.05 0.05 -0.01 -16.67% 1,674
Nov 7, 2024 0.04 0.06 0.04 0.06 0.03 100.00% 4,385
Nov 6, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 5,100
Nov 5, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 1,400
Nov 4, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 7,166
Nov 1, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 1,006
Oct 31, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 4,104
Oct 30, 2024 0.04 0.06 0.03 0.04 0.00 0.00% 16,434
Oct 29, 2024 0.03 0.04 0.03 0.04 0.01 33.33% 1,335
Oct 28, 2024 0.04 0.04 0.02 0.03 -0.01 -25.00% 19,315
Oct 25, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 16,901
Oct 24, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 1,700
Oct 22, 2024 0.04 0.05 0.04 0.05 0.01 25.00% 6,036
Oct 18, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 3,835
Oct 17, 2024 0.04 0.04 0.04 0.04 0.02 100.00% 12,221
Oct 9, 2024 0.04 0.04 0.02 0.02 -0.02 -50.00% 16,500
Oct 8, 2024 0.02 0.04 0.02 0.04 0.00 0.00% 5,406
Oct 7, 2024 0.02 0.04 0.02 0.04 0.00 0.00% 10,739
Oct 4, 2024 0.02 0.05 0.02 0.04 0.02 100.00% 5,986
Oct 2, 2024 0.03 0.03 0.02 0.02 -0.03 -60.00% 32,512