Ryvyl Inc. (RVYL)
0.94
-0.05 (-5.05%)
At close: Apr 22, 2025, 3:43 PM
0.94
-0.01%
After-hours: Apr 22, 2025, 04:09 PM EDT
Ryvyl Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.03 | n/a | 1.04 | n/a | 0.94 | n/a | 0.99 | n/a | n/a | 31,679 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.02 | 1.02 | 0.94 | 0.94 | 0.99 | 0.99 | 0.00% | 14,000 |
| Apr 16, 2025 | 1.01 | 1.01 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 17,490 |
| Apr 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.94 | 0.94 | 0.98 | 0.98 | 0.00% | 7,696 |
| Apr 14, 2025 | 1.01 | 1.01 | 1.04 | 1.04 | 0.95 | 0.95 | 1.02 | 1.02 | 4.08% | 16,771 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.