Ryvyl Inc. (RVYL)
NASDAQ: RVYL
· Real-Time Price · USD
0.81
0.03 (3.36%)
At close: Jun 27, 2025, 3:59 PM
0.84
3.79%
After-hours: Jun 27, 2025, 05:48 PM EDT
Ryvyl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.83 | 0.84 | 0.76 | 0.78 | 0.78 | n/a | 401,540 |
| Jun 25, 2025 | 0.83 | 0.91 | 0.80 | 0.83 | 0.83 | 6.41% | 517,913 |
| Jun 24, 2025 | 0.87 | 0.88 | 0.79 | 0.86 | 0.86 | 3.61% | 608,627 |
| Jun 23, 2025 | 0.77 | 0.82 | 0.76 | 0.78 | 0.78 | -9.30% | 446,100 |
| Jun 20, 2025 | 0.73 | 0.82 | 0.72 | 0.79 | 0.79 | 1.28% | 587,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.