Ryvyl Inc. (RVYL)
NASDAQ: RVYL
· Real-Time Price · USD
0.82
-0.05 (-5.83%)
At close: May 15, 2025, 9:33 AM
Ryvyl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | n/a | 28,619 |
| May 13, 2025 | 0.89 | 0.92 | 0.84 | 0.90 | 0.90 | 3.45% | 38,600 |
| May 12, 2025 | 0.86 | 0.90 | 0.84 | 0.87 | 0.87 | -3.33% | 73,731 |
| May 9, 2025 | 0.84 | 0.88 | 0.81 | 0.82 | 0.82 | -5.75% | 25,200 |
| May 8, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | 4.88% | 18,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.