Ryvyl Inc. (RVYL)
NASDAQ: RVYL
· Real-Time Price · USD
0.75
-0.15 (-16.57%)
At close: Jun 06, 2025, 3:59 PM
0.74
-1.60%
After-hours: Jun 06, 2025, 05:56 PM EDT
Ryvyl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.85 | 0.92 | 0.72 | 0.76 | 0.76 | n/a | 8,539,612 |
| Jun 5, 2025 | 0.62 | 1.20 | 0.59 | 0.90 | 0.90 | 18.42% | 464,464,346 |
| Jun 4, 2025 | 0.45 | 0.45 | 0.36 | 0.38 | 0.38 | -57.78% | 4,901,541 |
| Jun 3, 2025 | 0.57 | 0.58 | 0.43 | 0.45 | 0.45 | 18.42% | 7,596,100 |
| Jun 2, 2025 | 0.66 | 2.33 | 0.53 | 0.60 | 0.60 | 33.33% | 194,622,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.