AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ryvyl Inc. (RVYL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.01

-0.04 (-3.81%)

At close: Feb 20, 2025, 3:59 PM

1.01

-0.48%

After-hours: Feb 20, 2025, 05:02 PM EST

RVYL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	1.09	1.12	1.05	1.05	-0.02	-1.87%	39,565
Feb 18, 2025	1.21	1.22	1.05	1.07	-0.19	-15.08%	217,300
Feb 14, 2025	1.27	1.27	1.20	1.26	0.02	1.61%	85,600
Feb 13, 2025	1.25	1.26	1.16	1.24	0.05	4.20%	48,725
Feb 12, 2025	1.20	1.22	1.14	1.19	0.01	0.85%	27,300
Feb 11, 2025	1.23	1.24	1.15	1.18	-0.03	-2.48%	68,000
Feb 10, 2025	1.23	1.33	1.19	1.21	-0.01	-0.82%	122,700
Feb 7, 2025	1.21	1.24	1.18	1.22	0.02	1.67%	42,342
Feb 6, 2025	1.17	1.20	1.14	1.20	0.05	4.35%	49,200
Feb 5, 2025	1.16	1.17	1.13	1.15	-0.02	-1.71%	42,045
Feb 4, 2025	1.21	1.21	1.15	1.17	-0.03	-2.50%	62,900
Feb 3, 2025	1.20	1.23	1.15	1.20	-0.04	-3.23%	107,322
Jan 31, 2025	1.20	1.25	1.20	1.24	0.03	2.48%	46,100
Jan 30, 2025	1.22	1.25	1.16	1.21	0.02	1.68%	84,613
Jan 29, 2025	1.30	1.30	1.17	1.19	-0.07	-5.56%	115,934
Jan 28, 2025	1.41	1.41	1.24	1.26	-0.03	-2.33%	163,849
Jan 27, 2025	1.41	1.48	1.29	1.29	-0.16	-11.03%	183,200
Jan 24, 2025	1.56	1.56	1.41	1.45	-0.01	-0.68%	180,100
Jan 23, 2025	1.70	1.71	1.36	1.46	-0.12	-7.59%	201,806
Jan 22, 2025	1.56	1.78	1.56	1.58	0.02	1.28%	208,200
Jan 21, 2025	1.45	1.57	1.38	1.56	0.16	11.43%	117,811
Jan 17, 2025	1.35	1.42	1.28	1.40	0.10	7.69%	79,847
Jan 16, 2025	1.31	1.34	1.28	1.30	-0.01	-0.76%	40,822
Jan 15, 2025	1.40	1.44	1.28	1.31	-0.08	-5.76%	216,829
Jan 14, 2025	1.35	1.40	1.32	1.39	0.06	4.51%	22,200
Jan 13, 2025	1.35	1.37	1.30	1.33	-0.01	-0.75%	41,954
Jan 10, 2025	1.42	1.50	1.31	1.34	-0.08	-5.63%	86,200
Jan 8, 2025	1.52	1.55	1.41	1.42	-0.13	-8.39%	76,116
Jan 7, 2025	1.80	1.90	1.52	1.55	-0.18	-10.40%	237,108
Jan 6, 2025	1.55	1.75	1.46	1.73	0.25	16.89%	175,717
Jan 3, 2025	1.32	1.52	1.32	1.48	0.16	12.12%	156,940
Jan 2, 2025	1.38	1.38	1.30	1.32	0.02	1.54%	42,133
Dec 31, 2024	1.30	1.38	1.29	1.30	-0.04	-2.99%	92,641
Dec 30, 2024	1.38	1.45	1.31	1.34	-0.04	-2.90%	82,900
Dec 27, 2024	1.46	1.46	1.34	1.38	-0.06	-4.17%	69,800
Dec 26, 2024	1.33	1.46	1.31	1.44	0.08	5.88%	91,747
Dec 24, 2024	1.28	1.37	1.25	1.36	0.12	9.68%	63,300
Dec 23, 2024	1.25	1.35	1.23	1.24	-0.01	-0.80%	80,746
Dec 20, 2024	1.30	1.35	1.21	1.25	-0.06	-4.58%	109,300
Dec 19, 2024	1.42	1.42	1.25	1.31	-0.09	-6.43%	167,464
Dec 18, 2024	1.70	1.70	1.40	1.40	-0.18	-11.39%	88,374
Dec 17, 2024	1.54	1.62	1.50	1.58	0.06	3.95%	120,602
Dec 16, 2024	1.38	1.55	1.38	1.52	0.12	8.57%	79,213
Dec 13, 2024	1.48	1.48	1.37	1.40	-0.08	-5.41%	70,734
Dec 12, 2024	1.58	1.60	1.47	1.48	-0.10	-6.33%	53,314
Dec 11, 2024	1.64	1.64	1.47	1.58	-0.03	-1.86%	148,400
Dec 10, 2024	1.53	1.64	1.45	1.61	0.13	8.78%	135,307
Dec 9, 2024	1.53	1.62	1.44	1.48	0.02	1.37%	76,248
Dec 6, 2024	1.54	1.54	1.41	1.46	-0.07	-4.58%	62,774
Dec 5, 2024	1.44	1.61	1.34	1.53	0.18	13.33%	295,800