Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
10.55
-0.14 (-1.31%)
At close: Jun 27, 2025, 2:49 PM
Runway Growth Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.47 | 10.73 | 10.47 | 10.69 | 10.69 | n/a | 260,149 |
| Jun 25, 2025 | 10.32 | 10.47 | 10.27 | 10.44 | 10.44 | -2.34% | 258,200 |
| Jun 24, 2025 | 10.30 | 10.38 | 10.22 | 10.27 | 10.27 | -1.63% | 256,164 |
| Jun 23, 2025 | 10.31 | 10.33 | 10.14 | 10.19 | 10.19 | -0.78% | 223,407 |
| Jun 20, 2025 | 10.40 | 10.42 | 10.25 | 10.31 | 10.31 | 1.18% | 232,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.