Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
9.95
0.22 (2.26%)
At close: Jun 06, 2025, 3:59 PM
9.94
-0.10%
After-hours: Jun 06, 2025, 04:58 PM EDT
Runway Growth Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.69 | 9.83 | 9.65 | 9.73 | 9.73 | n/a | 345,791 |
| Jun 4, 2025 | 9.71 | 9.88 | 9.61 | 9.68 | 9.68 | -0.51% | 213,513 |
| Jun 3, 2025 | 9.84 | 9.89 | 9.67 | 9.70 | 9.70 | 0.21% | 521,000 |
| Jun 2, 2025 | 9.93 | 9.97 | 9.80 | 9.88 | 9.88 | 1.86% | 481,105 |
| May 30, 2025 | 9.82 | 9.94 | 9.82 | 9.93 | 9.93 | 0.51% | 314,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.