Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
10.18
-0.05 (-0.49%)
At close: Oct 03, 2025, 3:59 PM
10.40
2.16%
After-hours: Oct 03, 2025, 05:39 PM EDT
RWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.24 | 10.31 | 10.17 | 10.18 | n/a | -0.49% | 181,125 |
| Oct 2, 2025 | 10.02 | 10.25 | 10.00 | 10.23 | 10.23 | 2.10% | 159,706 |
| Oct 1, 2025 | 10.11 | 10.12 | 9.98 | 10.02 | 10.02 | -1.38% | 252,900 |
| Sep 30, 2025 | 10.19 | 10.32 | 10.07 | 10.16 | 10.16 | -0.20% | 181,300 |
| Sep 29, 2025 | 10.29 | 10.29 | 10.13 | 10.18 | 10.18 | -0.78% | 185,806 |
| Sep 26, 2025 | 10.32 | 10.36 | 10.23 | 10.26 | 10.26 | -0.58% | 152,600 |
| Sep 25, 2025 | 10.23 | 10.35 | 10.18 | 10.32 | 10.32 | 0.68% | 218,715 |
| Sep 24, 2025 | 10.50 | 10.50 | 10.14 | 10.25 | 10.25 | -0.10% | 262,900 |
| Sep 23, 2025 | 10.32 | 10.45 | 10.24 | 10.26 | 10.26 | -0.19% | 148,238 |
| Sep 22, 2025 | 10.54 | 10.60 | 10.27 | 10.28 | 10.28 | -2.74% | 206,814 |
| Sep 19, 2025 | 10.53 | 10.70 | 10.50 | 10.57 | 10.57 | 0.96% | 365,414 |
| Sep 18, 2025 | 10.33 | 10.49 | 10.27 | 10.47 | 10.47 | 1.55% | 447,211 |
| Sep 17, 2025 | 10.23 | 10.45 | 10.23 | 10.31 | 10.31 | 0.78% | 136,100 |
| Sep 16, 2025 | 10.22 | 10.30 | 10.17 | 10.23 | 10.23 | 0.10% | 224,600 |
| Sep 15, 2025 | 10.48 | 10.49 | 10.19 | 10.22 | 10.22 | -2.01% | 266,400 |
| Sep 12, 2025 | 10.56 | 10.58 | 10.42 | 10.43 | 10.43 | -1.51% | 141,900 |
| Sep 11, 2025 | 10.47 | 10.60 | 10.44 | 10.59 | 10.59 | 0.95% | 202,614 |
| Sep 10, 2025 | 10.58 | 10.63 | 10.48 | 10.49 | 10.49 | -0.85% | 177,240 |
| Sep 9, 2025 | 10.63 | 10.68 | 10.53 | 10.58 | 10.58 | -0.56% | 222,100 |
| Sep 8, 2025 | 10.69 | 10.70 | 10.55 | 10.64 | 10.64 | -0.56% | 196,500 |
Page 1 of 50