Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
10.70
-0.02 (-0.19%)
At close: Sep 05, 2025, 3:59 PM
10.65
-0.47%
After-hours: Sep 05, 2025, 06:33 PM EDT
RWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.68 | 10.75 | 10.63 | 10.70 | 10.70 | -0.19% | 136,536 |
| Sep 4, 2025 | 10.79 | 10.80 | 10.68 | 10.72 | 10.72 | -0.56% | 188,117 |
| Sep 3, 2025 | 10.80 | 10.88 | 10.73 | 10.78 | 10.78 | -0.19% | 264,700 |
| Sep 2, 2025 | 10.85 | 10.92 | 10.75 | 10.80 | 10.80 | -0.83% | 329,800 |
| Aug 29, 2025 | 10.79 | 10.90 | 10.78 | 10.89 | 10.89 | 1.30% | 292,269 |
| Aug 28, 2025 | 10.79 | 10.83 | 10.75 | 10.75 | 10.75 | -0.37% | 265,130 |
| Aug 27, 2025 | 10.63 | 10.81 | 10.63 | 10.79 | 10.79 | 1.31% | 217,513 |
| Aug 26, 2025 | 10.64 | 10.69 | 10.60 | 10.65 | 10.65 | 0.00% | 168,610 |
| Aug 25, 2025 | 10.65 | 10.70 | 10.62 | 10.65 | 10.65 | -0.19% | 178,200 |
| Aug 22, 2025 | 10.58 | 10.75 | 10.58 | 10.67 | 10.67 | 1.04% | 216,042 |
| Aug 21, 2025 | 10.60 | 10.63 | 10.52 | 10.56 | 10.56 | -0.56% | 184,283 |
| Aug 20, 2025 | 10.75 | 10.76 | 10.56 | 10.62 | 10.62 | -1.03% | 332,300 |
| Aug 19, 2025 | 10.65 | 10.77 | 10.55 | 10.73 | 10.73 | 0.75% | 207,000 |
| Aug 18, 2025 | 10.52 | 10.66 | 10.49 | 10.65 | 10.65 | -2.11% | 283,800 |
| Aug 15, 2025 | 10.93 | 10.99 | 10.87 | 10.88 | 10.52 | -0.55% | 186,100 |
| Aug 14, 2025 | 11.02 | 11.02 | 10.93 | 10.94 | 10.58 | -1.08% | 211,560 |
| Aug 13, 2025 | 11.11 | 11.12 | 10.93 | 11.06 | 10.69 | -0.36% | 232,719 |
| Aug 12, 2025 | 10.97 | 11.14 | 10.94 | 11.10 | 10.73 | 1.28% | 341,383 |
| Aug 11, 2025 | 11.08 | 11.14 | 10.79 | 10.96 | 10.60 | -0.18% | 395,737 |
| Aug 8, 2025 | 11.04 | 11.20 | 10.90 | 10.98 | 10.62 | 1.01% | 416,214 |