Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
9.98
-0.08 (-0.80%)
At close: May 15, 2025, 3:59 PM
10.15
1.70%
Pre-market: May 16, 2025, 04:03 AM EDT
Runway Growth Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10.05 | 10.10 | 9.89 | 9.97 | 9.97 | n/a | 335,583 |
| May 14, 2025 | 10.08 | 10.13 | 9.92 | 10.06 | 10.06 | 0.90% | 426,468 |
| May 13, 2025 | 10.00 | 10.26 | 9.68 | 10.04 | 10.04 | -0.20% | 865,721 |
| May 12, 2025 | 9.34 | 9.54 | 9.31 | 9.43 | 9.43 | -6.08% | 427,608 |
| May 9, 2025 | 9.15 | 9.22 | 9.12 | 9.12 | 9.12 | -3.29% | 263,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.