Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
10.88
-0.06 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
10.88
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
RWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.93 | 10.99 | 10.87 | 10.88 | n/a | -0.55% | 186,086 |
| Aug 14, 2025 | 11.02 | 11.02 | 10.93 | 10.94 | 10.94 | -1.08% | 211,560 |
| Aug 13, 2025 | 11.11 | 11.12 | 10.93 | 11.06 | 11.06 | -0.36% | 232,719 |
| Aug 12, 2025 | 10.97 | 11.14 | 10.94 | 11.10 | 11.10 | 1.28% | 341,383 |
| Aug 11, 2025 | 11.08 | 11.14 | 10.79 | 10.96 | 10.96 | -0.18% | 395,737 |
| Aug 8, 2025 | 11.04 | 11.20 | 10.90 | 10.98 | 10.98 | 1.01% | 416,214 |
| Aug 7, 2025 | 10.93 | 11.01 | 10.72 | 10.87 | 10.87 | 0.09% | 402,600 |
| Aug 6, 2025 | 10.74 | 10.93 | 10.74 | 10.86 | 10.86 | 1.12% | 320,019 |
| Aug 5, 2025 | 10.67 | 10.76 | 10.62 | 10.74 | 10.74 | 1.13% | 195,321 |
| Aug 4, 2025 | 10.64 | 10.73 | 10.59 | 10.62 | 10.62 | 0.19% | 211,400 |
| Aug 1, 2025 | 10.67 | 10.67 | 10.47 | 10.60 | 10.60 | -1.40% | 170,800 |
| Jul 31, 2025 | 10.71 | 10.87 | 10.67 | 10.75 | 10.75 | 0.47% | 206,205 |
| Jul 30, 2025 | 10.84 | 10.91 | 10.70 | 10.70 | 10.70 | -1.56% | 252,000 |
| Jul 29, 2025 | 10.85 | 10.88 | 10.67 | 10.87 | 10.87 | 0.28% | 272,700 |
| Jul 28, 2025 | 11.08 | 11.12 | 10.82 | 10.84 | 10.84 | -1.90% | 203,544 |
| Jul 25, 2025 | 11.06 | 11.08 | 10.97 | 11.05 | 11.05 | 0.00% | 185,700 |
| Jul 24, 2025 | 11.20 | 11.23 | 11.03 | 11.05 | 11.05 | -1.07% | 407,728 |
| Jul 23, 2025 | 11.18 | 11.27 | 11.13 | 11.17 | 11.17 | 0.36% | 200,111 |
| Jul 22, 2025 | 10.99 | 11.13 | 10.98 | 11.13 | 11.13 | 1.46% | 258,900 |
| Jul 21, 2025 | 11.20 | 11.30 | 10.96 | 10.97 | 10.97 | -1.79% | 301,000 |