AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Runway Growth Finance Cor... (RWAY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.35

0.12 (1.07%)

At close: Jan 15, 2025, 1:36 PM

RWAY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.05	11.25	11.04	11.23	0.20	1.81%	216,550
Jan 13, 2025	10.85	11.06	10.79	11.03	0.15	1.38%	254,000
Jan 10, 2025	10.85	10.89	10.78	10.88	0.00	0.00%	192,005
Jan 8, 2025	10.97	10.98	10.83	10.88	-0.13	-1.18%	204,200
Jan 7, 2025	11.10	11.11	10.92	11.01	0.00	0.00%	206,000
Jan 6, 2025	11.15	11.16	10.96	11.01	-0.09	-0.81%	194,100
Jan 3, 2025	11.18	11.18	11.02	11.10	0.00	0.00%	241,600
Jan 2, 2025	10.96	11.12	10.96	11.10	0.14	1.28%	294,501
Dec 31, 2024	10.93	10.99	10.82	10.96	0.04	0.37%	246,000
Dec 30, 2024	10.87	11.06	10.83	10.92	0.00	0.00%	456,200
Dec 27, 2024	10.69	10.96	10.61	10.92	0.13	1.20%	442,834
Dec 26, 2024	10.71	10.80	10.69	10.79	0.01	0.09%	362,300
Dec 24, 2024	10.50	10.80	10.48	10.78	0.26	2.47%	212,949
Dec 23, 2024	10.52	10.56	10.26	10.52	-0.03	-0.28%	507,022
Dec 20, 2024	10.22	10.55	10.20	10.55	0.30	2.93%	2,656,200
Dec 19, 2024	10.34	10.35	10.14	10.25	0.01	0.10%	775,505
Dec 18, 2024	10.44	10.48	10.21	10.24	-0.20	-1.92%	751,161
Dec 17, 2024	10.50	10.57	10.38	10.44	-0.08	-0.76%	951,500
Dec 16, 2024	10.88	10.88	10.46	10.52	-0.39	-3.57%	657,700
Dec 13, 2024	10.98	10.98	10.77	10.91	-0.05	-0.46%	257,531
Dec 12, 2024	10.80	10.99	10.77	10.96	0.19	1.76%	349,200
Dec 11, 2024	10.83	10.83	10.64	10.77	-0.03	-0.28%	208,300
Dec 10, 2024	10.73	10.82	10.56	10.80	0.12	1.12%	238,328
Dec 9, 2024	10.64	10.76	10.64	10.68	0.12	1.14%	270,200
Dec 6, 2024	10.28	10.57	10.28	10.56	0.32	3.13%	322,374
Dec 5, 2024	10.44	10.49	10.22	10.24	-0.20	-1.92%	289,621
Dec 4, 2024	10.38	10.45	10.33	10.44	0.07	0.68%	213,800
Dec 3, 2024	10.50	10.55	10.26	10.37	-0.18	-1.71%	311,303
Dec 2, 2024	10.55	10.69	10.50	10.55	0.14	1.34%	499,593
Nov 29, 2024	10.39	10.50	10.36	10.41	0.06	0.58%	254,343
Nov 27, 2024	10.32	10.37	10.28	10.35	0.09	0.88%	218,710
Nov 26, 2024	10.30	10.31	10.18	10.26	-0.05	-0.48%	249,414
Nov 25, 2024	10.50	10.51	10.30	10.31	-0.11	-1.06%	299,222
Nov 22, 2024	10.20	10.44	10.19	10.42	0.11	1.07%	233,629
Nov 21, 2024	10.30	10.37	10.23	10.31	0.11	1.08%	282,329
Nov 20, 2024	10.35	10.36	10.13	10.20	-0.04	-0.39%	250,100
Nov 19, 2024	10.07	10.25	9.92	10.24	0.13	1.29%	458,128
Nov 18, 2024	10.01	10.26	10.01	10.11	-0.30	-2.88%	424,800
Nov 15, 2024	10.40	10.47	10.28	10.41	0.01	0.10%	394,800
Nov 14, 2024	10.48	10.56	10.35	10.40	-0.08	-0.76%	278,634
Nov 13, 2024	10.60	10.60	10.08	10.48	-0.06	-0.57%	432,934
Nov 12, 2024	10.47	10.60	10.46	10.54	0.03	0.29%	371,370
Nov 11, 2024	10.55	10.56	10.47	10.51	-0.04	-0.38%	221,500
Nov 8, 2024	10.50	10.55	10.39	10.55	0.14	1.34%	256,521
Nov 7, 2024	10.39	10.55	10.33	10.41	0.01	0.10%	224,400
Nov 6, 2024	10.28	10.40	10.06	10.40	0.41	4.10%	384,593
Nov 5, 2024	10.00	10.04	9.93	9.99	0.02	0.20%	357,920
Nov 4, 2024	10.00	10.08	9.90	9.97	-0.02	-0.20%	534,400
Nov 1, 2024	10.17	10.17	9.99	9.99	-0.14	-1.38%	459,327
Oct 31, 2024	10.05	10.16	10.03	10.13	0.04	0.40%	448,832