Runway Growth Finance Cor... (RWAY)
9.25
-0.04 (-0.38%)
At close: Apr 25, 2025, 2:55 PM
Runway Growth Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.31 | 9.31 | 9.38 | 9.38 | 9.21 | 9.21 | 9.29 | 9.29 | n/a | 229,806 |
| Apr 23, 2025 | 9.32 | 9.32 | 9.51 | 9.51 | 9.32 | 9.32 | 9.36 | 9.36 | 0.75% | 253,719 |
| Apr 22, 2025 | 9.08 | 9.08 | 9.29 | 9.29 | 9.08 | 9.08 | 9.17 | 9.17 | -2.03% | 224,200 |
| Apr 21, 2025 | 9.11 | 9.11 | 9.14 | 9.14 | 8.83 | 8.83 | 9.03 | 9.03 | -1.53% | 375,109 |
| Apr 17, 2025 | 8.85 | 8.85 | 9.24 | 9.24 | 8.85 | 8.85 | 9.19 | 9.19 | 1.77% | 281,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.