Runway Growth Finance Cor... (RWAYL)
24.99
0.00 (0.00%)
At close: Jan 15, 2025, 10:23 AM
RWAYL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 24.93 | 24.99 | 24.93 | 24.95 | -0.03 | -0.12% | 1,170 |
| Jan 13, 2025 | 24.98 | 24.99 | 24.95 | 24.98 | 0.01 | 0.04% | 5,847 |
| Jan 10, 2025 | 24.90 | 24.98 | 24.90 | 24.97 | -0.01 | -0.04% | 4,201 |
| Jan 8, 2025 | 24.98 | 24.98 | 24.93 | 24.98 | 0.00 | 0.00% | 3,210 |
| Jan 7, 2025 | 24.98 | 24.99 | 24.95 | 24.98 | -0.03 | -0.12% | 11,916 |
| Jan 6, 2025 | 24.93 | 25.01 | 24.91 | 25.01 | 0.08 | 0.32% | 6,900 |
| Jan 3, 2025 | 24.86 | 24.96 | 24.82 | 24.93 | 0.06 | 0.24% | 34,644 |
| Jan 2, 2025 | 24.83 | 24.90 | 24.83 | 24.87 | -0.01 | -0.04% | 21,700 |
| Dec 31, 2024 | 24.75 | 24.89 | 24.75 | 24.88 | 0.00 | 0.00% | 4,908 |
| Dec 30, 2024 | 24.86 | 24.95 | 24.80 | 24.88 | 0.00 | 0.00% | 14,813 |
| Dec 27, 2024 | 24.81 | 24.88 | 24.80 | 24.88 | 0.07 | 0.28% | 2,864 |
| Dec 26, 2024 | 24.79 | 24.82 | 24.77 | 24.81 | 0.07 | 0.28% | 10,400 |
| Dec 24, 2024 | 24.81 | 24.81 | 24.68 | 24.74 | -0.07 | -0.28% | 19,743 |
| Dec 23, 2024 | 24.87 | 24.87 | 24.77 | 24.81 | -0.06 | -0.24% | 2,528 |
| Dec 20, 2024 | 24.85 | 24.96 | 24.75 | 24.87 | 0.02 | 0.08% | 1,706 |
| Dec 19, 2024 | 24.87 | 24.87 | 24.76 | 24.85 | 0.12 | 0.49% | 2,400 |
| Dec 18, 2024 | 24.96 | 24.97 | 24.58 | 24.73 | -0.24 | -0.96% | 19,119 |
| Dec 17, 2024 | 25.02 | 25.02 | 24.81 | 24.97 | -0.03 | -0.12% | 3,907 |
| Dec 16, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 0.01 | 0.04% | 1,300 |
| Dec 13, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 0.02 | 0.08% | 1,411 |
| Dec 12, 2024 | 24.96 | 24.97 | 24.95 | 24.97 | 0.01 | 0.04% | 1,217 |
| Dec 11, 2024 | 25.02 | 25.04 | 24.91 | 24.96 | -0.04 | -0.16% | 2,354 |
| Dec 10, 2024 | 25.05 | 25.05 | 24.91 | 25.00 | -0.05 | -0.20% | 12,400 |
| Dec 9, 2024 | 25.01 | 25.06 | 25.00 | 25.05 | -0.01 | -0.04% | 7,305 |
| Dec 6, 2024 | 25.07 | 25.07 | 25.01 | 25.06 | -0.01 | -0.04% | 4,600 |
| Dec 5, 2024 | 25.06 | 25.07 | 24.98 | 25.07 | 0.06 | 0.24% | 7,415 |
| Dec 4, 2024 | 25.01 | 25.04 | 25.00 | 25.01 | 0.03 | 0.12% | 10,313 |
| Dec 3, 2024 | 25.06 | 25.08 | 24.94 | 24.98 | -0.10 | -0.40% | 8,500 |
| Dec 2, 2024 | 24.97 | 25.08 | 24.97 | 25.08 | 0.09 | 0.36% | 5,600 |
| Nov 29, 2024 | 25.01 | 25.05 | 24.97 | 24.99 | -0.02 | -0.08% | 4,200 |
| Nov 27, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 0.01 | 0.04% | 4,135 |
| Nov 26, 2024 | 24.98 | 25.02 | 24.98 | 25.00 | 0.03 | 0.12% | 3,200 |
| Nov 25, 2024 | 24.97 | 25.10 | 24.97 | 24.97 | 0.01 | 0.04% | 6,500 |
| Nov 22, 2024 | 24.96 | 24.96 | 24.87 | 24.96 | 0.05 | 0.20% | 3,030 |
| Nov 21, 2024 | 24.96 | 25.08 | 24.91 | 24.91 | -0.17 | -0.68% | 4,900 |
| Nov 20, 2024 | 25.10 | 25.10 | 24.95 | 25.08 | 0.13 | 0.52% | 700 |
| Nov 19, 2024 | 24.86 | 24.96 | 24.85 | 24.95 | 0.01 | 0.04% | 2,200 |
| Nov 18, 2024 | 24.88 | 25.00 | 24.83 | 24.94 | 0.13 | 0.52% | 4,909 |
| Nov 15, 2024 | 24.98 | 24.98 | 24.81 | 24.81 | -0.52 | -2.05% | 1,000 |
| Nov 14, 2024 | 25.25 | 25.34 | 25.25 | 25.33 | -0.01 | -0.04% | 4,200 |
| Nov 13, 2024 | 25.17 | 25.34 | 25.15 | 25.34 | 0.06 | 0.24% | 1,900 |
| Nov 12, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00 | 0.00% | 52,810 |
| Nov 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 | -0.16% | 410 |
| Nov 8, 2024 | 25.24 | 25.33 | 25.24 | 25.32 | 0.08 | 0.32% | 2,000 |
| Nov 7, 2024 | 25.24 | 25.24 | 25.20 | 25.24 | -0.02 | -0.08% | 3,300 |
| Nov 6, 2024 | 25.15 | 25.26 | 25.15 | 25.26 | 0.00 | 0.00% | 2,819 |
| Nov 5, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.06 | 0.24% | 3,100 |
| Nov 4, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04 | -0.16% | 500 |
| Nov 1, 2024 | 25.14 | 25.24 | 25.14 | 25.24 | 0.05 | 0.20% | 2,000 |
| Oct 31, 2024 | 25.22 | 25.22 | 25.19 | 25.19 | -0.02 | -0.08% | 900 |