Runway Growth Finance Cor... (RWAYL)
NASDAQ: RWAYL
· Real-Time Price · USD
25.25
0.00 (0.01%)
At close: Sep 08, 2025, 3:37 PM
25.25
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
RWAYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.25 | 25.35 | 25.23 | 25.24 | 25.24 | -0.04% | 3,614 |
| Sep 5, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | 0.04% | 713 |
| Sep 4, 2025 | 25.21 | 25.25 | 25.20 | 25.24 | 25.24 | 0.12% | 2,300 |
| Sep 3, 2025 | 25.23 | 25.23 | 25.13 | 25.21 | 25.21 | -0.12% | 4,005 |
| Sep 2, 2025 | 25.21 | 25.24 | 25.10 | 25.24 | 25.24 | 0.12% | 9,408 |
| Aug 29, 2025 | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | 0.00% | 1,631 |
| Aug 28, 2025 | 25.21 | 25.22 | 25.18 | 25.21 | 25.21 | 0.00% | 2,600 |
| Aug 27, 2025 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | 0.08% | 700 |
| Aug 26, 2025 | 25.16 | 25.24 | 25.14 | 25.19 | 25.19 | 0.04% | 2,967 |
| Aug 25, 2025 | 25.20 | 25.23 | 25.12 | 25.18 | 25.18 | 0.00% | 8,100 |
| Aug 22, 2025 | 25.16 | 25.32 | 25.16 | 25.18 | 25.18 | 0.00% | 900 |
| Aug 21, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | 25.18 | 0.08% | 1,742 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.14 | 25.16 | 25.16 | -0.04% | 1,000 |
| Aug 19, 2025 | 25.12 | 25.23 | 25.12 | 25.17 | 25.17 | 0.12% | 2,200 |
| Aug 18, 2025 | 25.18 | 25.18 | 25.12 | 25.14 | 25.14 | -0.04% | 2,248 |
| Aug 15, 2025 | 25.14 | 25.30 | 25.14 | 25.15 | 25.15 | -1.45% | 4,747 |
| Aug 14, 2025 | 25.53 | 25.53 | 25.45 | 25.52 | 25.05 | 0.28% | 1,019 |
| Aug 13, 2025 | 25.52 | 25.52 | 25.45 | 25.45 | 24.98 | -0.16% | 700 |
| Aug 12, 2025 | 25.48 | 25.50 | 25.44 | 25.49 | 25.02 | 0.28% | 3,709 |
| Aug 11, 2025 | 25.33 | 25.48 | 25.33 | 25.42 | 24.95 | -0.12% | 3,000 |