Runway Growth Finance Cor... (RWAYL)
NASDAQ: RWAYL
· Real-Time Price · USD
25.15
0.05 (0.20%)
At close: Jul 01, 2025, 3:41 PM
25.15
0.00%
After-hours: Jul 01, 2025, 02:38 PM EDT
Runway Growth Finance - 7 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 25.00 | 25.14 | 25.00 | 25.10 | 25.10 | n/a | 1,272 |
Jun 27, 2025 | 25.08 | 25.11 | 25.03 | 25.11 | 25.11 | 0.04% | 917 |
Jun 26, 2025 | 25.07 | 25.08 | 25.06 | 25.06 | 25.06 | -0.20% | 2,100 |
Jun 25, 2025 | 25.06 | 25.06 | 24.98 | 25.02 | 25.02 | -0.16% | 15,900 |
Jun 24, 2025 | 25.13 | 25.15 | 25.10 | 25.10 | 25.10 | 0.32% | 10,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.