Advertisement
Runway Growth Finance Cor... (RWAYZ)
NASDAQ: RWAYZ
· Real-Time Price · USD
25.31
0.10 (0.40%)
At close: Apr 29, 2025, 3:14 PM
Runway Growth Finance 8.00% Notes due 2027 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.12 | 25.12 | 25.25 | 25.25 | 25.12 | 25.12 | 25.21 | 25.21 | n/a | 1,794 |
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.17 | 25.17 | 25.21 | 25.21 | 0.00% | 900 |
| Apr 24, 2025 | 25.23 | 25.23 | 25.24 | 25.24 | 25.12 | 25.12 | 25.17 | 25.17 | -0.16% | 10,200 |
| Apr 23, 2025 | 25.15 | 25.15 | 25.25 | 25.25 | 25.15 | 25.15 | 25.25 | 25.25 | 0.32% | 2,133 |
| Apr 22, 2025 | 25.05 | 25.05 | 25.10 | 25.10 | 24.95 | 24.95 | 25.10 | 25.10 | -0.59% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.