Runway Growth Finance Cor... (RWAYZ)
25.30
0.02 (0.08%)
At close: Mar 28, 2025, 3:47 PM
25.26
-0.16%
After-hours: Mar 28, 2025, 04:00 PM EDT
RWAYZ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 | -0.08% | 993 |
| Mar 27, 2025 | 25.23 | 25.28 | 25.23 | 25.28 | -0.06 | -0.24% | 500 |
| Mar 26, 2025 | 25.22 | 25.34 | 25.22 | 25.34 | 0.04 | 0.16% | 1,440 |
| Mar 25, 2025 | 25.25 | 25.30 | 25.25 | 25.30 | 0.09 | 0.36% | 4,313 |
| Mar 24, 2025 | 25.21 | 25.25 | 25.20 | 25.21 | 0.02 | 0.08% | 1,500 |
| Mar 21, 2025 | 25.29 | 25.29 | 25.19 | 25.19 | 0.01 | 0.04% | 1,600 |
| Mar 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 25.25 | 25.28 | 25.17 | 25.18 | -0.10 | -0.40% | 6,410 |
| Mar 18, 2025 | 25.20 | 25.28 | 25.20 | 25.28 | 0.03 | 0.12% | 400 |
| Mar 17, 2025 | 25.20 | 25.28 | 25.15 | 25.25 | 0.08 | 0.32% | 3,611 |
| Mar 14, 2025 | 25.19 | 25.20 | 25.17 | 25.17 | 0.02 | 0.08% | 1,838 |
| Mar 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.01 | 0.04% | 700 |
| Mar 12, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 0.00 | 0.00% | 3,644 |
| Mar 11, 2025 | 25.13 | 25.19 | 25.11 | 25.14 | -0.02 | -0.08% | 2,600 |
| Mar 10, 2025 | 25.16 | 25.20 | 25.13 | 25.16 | 0.03 | 0.12% | 2,343 |
| Mar 7, 2025 | 25.16 | 25.16 | 25.11 | 25.13 | 0.00 | 0.00% | 1,100 |
| Mar 6, 2025 | 25.22 | 25.22 | 25.09 | 25.13 | -0.05 | -0.20% | 3,000 |
| Mar 5, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | -0.01 | -0.04% | 1,600 |
| Mar 4, 2025 | 25.19 | 25.19 | 25.14 | 25.19 | 0.04 | 0.16% | 4,000 |
| Mar 3, 2025 | 25.07 | 25.19 | 25.07 | 25.15 | 0.08 | 0.32% | 2,400 |
| Feb 28, 2025 | 25.13 | 25.18 | 25.07 | 25.07 | -0.06 | -0.24% | 2,100 |
| Feb 27, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 0.03 | 0.12% | 841 |
| Feb 26, 2025 | 25.15 | 25.15 | 25.07 | 25.10 | -0.03 | -0.12% | 4,330 |
| Feb 25, 2025 | 25.15 | 25.16 | 25.13 | 25.13 | -0.01 | -0.04% | 5,200 |
| Feb 24, 2025 | 25.15 | 25.15 | 25.11 | 25.14 | -0.03 | -0.12% | 2,639 |
| Feb 21, 2025 | 25.09 | 25.18 | 25.09 | 25.17 | 0.05 | 0.20% | 5,600 |
| Feb 20, 2025 | 25.06 | 25.15 | 25.05 | 25.12 | 0.06 | 0.24% | 14,023 |
| Feb 19, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 0.01 | 0.04% | 11,400 |
| Feb 18, 2025 | 25.09 | 25.10 | 25.01 | 25.05 | -0.06 | -0.24% | 4,600 |
| Feb 14, 2025 | 25.01 | 25.14 | 25.01 | 25.11 | -0.34 | -1.34% | 12,726 |
| Feb 13, 2025 | 25.40 | 25.45 | 25.39 | 25.45 | 0.04 | 0.16% | 4,700 |
| Feb 12, 2025 | 25.43 | 25.51 | 25.38 | 25.41 | -0.02 | -0.08% | 20,300 |
| Feb 11, 2025 | 25.37 | 25.43 | 25.36 | 25.43 | 0.03 | 0.12% | 4,000 |
| Feb 10, 2025 | 25.43 | 25.43 | 25.40 | 25.40 | 0.01 | 0.04% | 4,200 |
| Feb 7, 2025 | 25.42 | 25.42 | 25.39 | 25.39 | 0.00 | 0.00% | 2,635 |
| Feb 6, 2025 | 25.42 | 25.43 | 25.39 | 25.39 | 0.06 | 0.24% | 3,927 |
| Feb 5, 2025 | 25.39 | 25.40 | 25.31 | 25.33 | -0.04 | -0.16% | 8,900 |
| Feb 4, 2025 | 25.36 | 25.39 | 25.36 | 25.37 | 0.01 | 0.04% | 934 |
| Feb 3, 2025 | 25.37 | 25.37 | 25.35 | 25.36 | -0.05 | -0.20% | 1,622 |
| Jan 31, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 0.04 | 0.16% | 547 |
| Jan 30, 2025 | 25.33 | 25.43 | 25.33 | 25.37 | 0.06 | 0.24% | 1,500 |
| Jan 29, 2025 | 25.39 | 25.42 | 25.31 | 25.31 | -0.08 | -0.32% | 5,900 |
| Jan 28, 2025 | 25.35 | 25.42 | 25.35 | 25.39 | 0.05 | 0.20% | 3,300 |
| Jan 27, 2025 | 25.41 | 25.41 | 25.28 | 25.34 | 0.03 | 0.12% | 4,924 |
| Jan 24, 2025 | 25.37 | 25.37 | 25.31 | 25.31 | 0.00 | 0.00% | 1,300 |
| Jan 23, 2025 | 25.33 | 25.38 | 25.30 | 25.31 | 0.01 | 0.04% | 5,131 |
| Jan 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00% | 1,300 |
| Jan 21, 2025 | 25.30 | 25.30 | 25.24 | 25.30 | 0.08 | 0.32% | 2,900 |
| Jan 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 0.06 | 0.24% | 1,207 |