Runway Growth Finance Cor... (RWAYZ)
NASDAQ: RWAYZ
· Real-Time Price · USD
25.26
-0.04 (-0.16%)
At close: Sep 08, 2025, 3:52 PM
25.26
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
RWAYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.34 | 25.38 | 25.26 | 25.26 | 25.26 | -0.16% | 3,705 |
| Sep 5, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -0.20% | 1,203 |
| Sep 4, 2025 | 25.26 | 25.37 | 25.26 | 25.35 | 25.35 | 0.36% | 5,212 |
| Sep 3, 2025 | 25.36 | 25.36 | 25.23 | 25.26 | 25.26 | -0.24% | 11,530 |
| Sep 2, 2025 | 25.22 | 25.36 | 25.22 | 25.32 | 25.32 | 0.12% | 4,000 |
| Aug 29, 2025 | 25.32 | 25.36 | 25.18 | 25.29 | 25.29 | -0.08% | 4,800 |
| Aug 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | 1,600 |
| Aug 27, 2025 | 25.34 | 25.34 | 25.30 | 25.30 | 25.30 | 0.24% | 400 |
| Aug 26, 2025 | 25.28 | 25.28 | 25.24 | 25.24 | 25.24 | 0.12% | 403 |
| Aug 25, 2025 | 25.29 | 25.35 | 25.21 | 25.21 | 25.21 | -0.47% | 2,444 |
| Aug 22, 2025 | 25.29 | 25.35 | 25.25 | 25.33 | 25.33 | 0.32% | 10,503 |
| Aug 21, 2025 | 25.29 | 25.29 | 25.21 | 25.25 | 25.25 | -0.16% | 3,000 |
| Aug 20, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 25.29 | 0.08% | 3,921 |
| Aug 19, 2025 | 25.24 | 25.28 | 25.24 | 25.27 | 25.27 | 0.08% | 2,843 |
| Aug 18, 2025 | 25.23 | 25.28 | 25.20 | 25.25 | 25.25 | 0.28% | 6,416 |
| Aug 15, 2025 | 25.18 | 25.22 | 25.13 | 25.18 | 25.18 | -1.76% | 22,000 |
| Aug 14, 2025 | 25.50 | 25.63 | 25.50 | 25.63 | 25.13 | -0.04% | 6,419 |
| Aug 13, 2025 | 25.63 | 25.64 | 25.45 | 25.64 | 25.14 | 0.23% | 28,738 |
| Aug 12, 2025 | 25.60 | 25.60 | 25.58 | 25.58 | 25.08 | 0.16% | 6,900 |
| Aug 11, 2025 | 25.54 | 25.61 | 25.54 | 25.54 | 25.04 | 0.08% | 15,810 |