Runway Growth Finance Cor... (RWAYZ)
NASDAQ: RWAYZ
· Real-Time Price · USD
25.25
0.07 (0.28%)
At close: Aug 18, 2025, 3:59 PM
25.25
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
RWAYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.23 | 25.28 | 25.20 | 25.25 | n/a | 0.28% | 6,416 |
| Aug 15, 2025 | 25.18 | 25.22 | 25.13 | 25.18 | 25.18 | -1.76% | 22,000 |
| Aug 14, 2025 | 25.50 | 25.63 | 25.50 | 25.63 | 25.13 | -0.04% | 6,419 |
| Aug 13, 2025 | 25.63 | 25.64 | 25.45 | 25.64 | 25.14 | 0.23% | 28,738 |
| Aug 12, 2025 | 25.60 | 25.60 | 25.58 | 25.58 | 25.08 | 0.16% | 6,900 |
| Aug 11, 2025 | 25.54 | 25.61 | 25.54 | 25.54 | 25.04 | 0.08% | 15,810 |
| Aug 8, 2025 | 25.51 | 25.52 | 25.45 | 25.52 | 25.02 | 0.08% | 6,403 |
| Aug 7, 2025 | 25.50 | 25.54 | 25.47 | 25.50 | 25.00 | 0.08% | 4,900 |
| Aug 6, 2025 | 25.48 | 25.48 | 25.45 | 25.48 | 24.98 | 0.00% | 700 |
| Aug 5, 2025 | 25.47 | 25.49 | 25.44 | 25.48 | 24.98 | 0.28% | 2,100 |
| Aug 4, 2025 | 25.42 | 25.49 | 25.40 | 25.41 | 24.91 | -0.12% | 5,808 |
| Aug 1, 2025 | 25.41 | 25.44 | 25.41 | 25.44 | 24.94 | 0.08% | 3,100 |
| Jul 31, 2025 | 25.41 | 25.42 | 25.38 | 25.42 | 24.92 | 0.04% | 3,100 |
| Jul 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 24.91 | 0.04% | 2,134 |
| Jul 29, 2025 | 25.39 | 25.42 | 25.39 | 25.40 | 24.90 | 0.12% | 3,800 |
| Jul 28, 2025 | 25.42 | 25.42 | 25.37 | 25.37 | 24.88 | -0.12% | 2,900 |
| Jul 25, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | 24.90 | 0.12% | 400 |
| Jul 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 24.88 | 0.04% | 1,224 |
| Jul 23, 2025 | 25.40 | 25.40 | 25.36 | 25.36 | 24.87 | -0.04% | 347 |
| Jul 22, 2025 | 25.40 | 25.40 | 25.37 | 25.37 | 24.88 | -0.12% | 826 |