Rwe AG (RWEOY)
OTC: RWEOY
· Real-Time Price · USD
41.15
0.75 (1.86%)
At close: Sep 05, 2025, 3:58 PM
41.19
0.11%
After-hours: Sep 05, 2025, 03:10 PM EDT
RWEOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.21 | 41.28 | 40.99 | 41.08 | 41.20 | 1.68% | 18,757 |
| Sep 4, 2025 | 40.49 | 40.64 | 40.20 | 40.40 | 40.40 | 1.89% | 23,600 |
| Sep 3, 2025 | 39.58 | 39.86 | 39.58 | 39.65 | 39.65 | 0.15% | 26,700 |
| Sep 2, 2025 | 39.15 | 39.73 | 39.15 | 39.59 | 39.59 | -1.15% | 38,804 |
| Aug 29, 2025 | 40.29 | 40.29 | 39.70 | 40.05 | 40.05 | -0.84% | 28,000 |
| Aug 28, 2025 | 40.58 | 40.58 | 40.17 | 40.39 | 40.39 | -0.54% | 24,915 |
| Aug 27, 2025 | 40.72 | 40.73 | 40.42 | 40.61 | 40.61 | -0.47% | 14,322 |
| Aug 26, 2025 | 41.12 | 41.12 | 40.64 | 40.80 | 40.80 | -0.27% | 27,200 |
| Aug 25, 2025 | 41.26 | 41.36 | 40.90 | 40.91 | 40.91 | -2.29% | 50,000 |
| Aug 22, 2025 | 41.40 | 42.05 | 41.37 | 41.87 | 41.87 | 0.96% | 51,326 |
| Aug 21, 2025 | 41.36 | 41.58 | 41.30 | 41.47 | 41.47 | 0.48% | 21,540 |
| Aug 20, 2025 | 41.42 | 41.49 | 41.12 | 41.27 | 41.27 | 0.34% | 44,700 |
| Aug 19, 2025 | 41.79 | 41.79 | 41.03 | 41.13 | 41.13 | -0.22% | 23,032 |
| Aug 18, 2025 | 41.35 | 41.35 | 41.01 | 41.22 | 41.22 | 0.63% | 25,000 |
| Aug 15, 2025 | 41.02 | 41.28 | 40.68 | 40.96 | 40.96 | 1.11% | 33,400 |
| Aug 14, 2025 | 40.03 | 40.51 | 39.90 | 40.51 | 40.51 | -2.60% | 54,336 |
| Aug 13, 2025 | 41.92 | 41.92 | 41.43 | 41.59 | 41.59 | -0.07% | 30,500 |
| Aug 12, 2025 | 41.53 | 41.83 | 41.43 | 41.62 | 41.62 | 0.58% | 19,100 |
| Aug 11, 2025 | 40.90 | 41.43 | 40.79 | 41.38 | 41.38 | -1.22% | 49,913 |
| Aug 8, 2025 | 42.44 | 42.44 | 41.83 | 41.89 | 41.89 | -0.81% | 19,800 |