RWE AG (RWEOY)
PNK: RWEOY
· Real-Time Price · USD
36.12
-0.53 (-1.45%)
At close: May 12, 2025, 3:59 PM
RWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.75 | 36.81 | 36.48 | 36.65 | 36.65 | n/a | 27,422 |
| May 8, 2025 | 36.61 | 37.24 | 36.51 | 36.60 | 36.60 | -0.14% | 24,124 |
| May 7, 2025 | 37.50 | 37.51 | 36.89 | 37.14 | 37.14 | 1.48% | 19,400 |
| May 6, 2025 | 37.89 | 37.92 | 37.67 | 37.68 | 37.68 | 1.45% | 14,426 |
| May 5, 2025 | 37.81 | 38.04 | 37.55 | 37.63 | 37.63 | -0.13% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.