Rwe AG (RWEOY)
OTC: RWEOY
· Real-Time Price · USD
42.60
0.67 (1.60%)
At close: Jul 01, 2025, 3:58 PM
Rwe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.35 | 41.88 | 41.30 | 41.88 | 41.88 | n/a | 31,844 |
| Jun 27, 2025 | 42.01 | 42.12 | 41.76 | 41.97 | 41.97 | 0.21% | 20,400 |
| Jun 26, 2025 | 42.09 | 42.09 | 41.46 | 42.01 | 42.01 | 0.10% | 25,200 |
| Jun 25, 2025 | 41.58 | 41.91 | 41.48 | 41.56 | 41.56 | -1.07% | 22,910 |
| Jun 24, 2025 | 41.46 | 41.93 | 41.46 | 41.75 | 41.75 | 0.46% | 39,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.