Price Alert

Rwe AG (RWEOY)

OTC: RWEOY · Real-Time Price · USD

44.52

0.73 (1.67%)

At close: Sep 26, 2025, 3:57 PM

44.58

0.13%

After-hours: Sep 26, 2025, 03:57 PM EDT

RWEOY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	44.11	44.58	44.11	44.58	44.58	1.97%	34,054
Sep 25, 2025	43.94	44.03	43.48	43.72	43.72	0.30%	404,500
Sep 24, 2025	43.58	43.90	43.48	43.59	43.59	0.67%	43,840
Sep 23, 2025	43.09	43.54	43.08	43.30	43.30	0.35%	707,525
Sep 22, 2025	42.56	43.17	42.44	43.15	43.15	2.32%	1,356,631
Sep 19, 2025	41.60	42.31	41.53	42.17	42.17	1.10%	2,086,242
Sep 18, 2025	41.62	41.78	41.52	41.71	41.71	-1.37%	99,600
Sep 17, 2025	42.73	42.73	42.26	42.29	42.29	-0.21%	57,135
Sep 16, 2025	42.56	42.62	42.21	42.38	42.38	-0.42%	29,625
Sep 15, 2025	42.01	42.63	42.01	42.56	42.56	0.83%	52,432
Sep 12, 2025	42.02	42.28	41.79	42.21	42.21	0.67%	30,326
Sep 11, 2025	41.90	42.25	41.84	41.93	41.93	0.05%	33,800
Sep 10, 2025	41.83	42.08	41.81	41.91	41.91	0.14%	16,900
Sep 9, 2025	41.99	42.09	41.76	41.85	41.85	-0.59%	24,400
Sep 8, 2025	42.16	42.20	41.88	42.10	42.10	2.48%	23,700
Sep 5, 2025	41.21	41.28	40.99	41.08	41.08	1.68%	18,800
Sep 4, 2025	40.49	40.64	40.20	40.40	40.40	1.89%	23,600
Sep 3, 2025	39.58	39.86	39.58	39.65	39.65	0.15%	26,700
Sep 2, 2025	39.15	39.73	39.15	39.59	39.59	-1.15%	38,804
Aug 29, 2025	40.29	40.29	39.70	40.05	40.05	-0.84%	28,000