RWE AG (RWEOY)
PNK: RWEOY
· Real-Time Price · USD
37.94
-0.30 (-0.78%)
At close: Jun 05, 2025, 3:58 PM
RWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.28 | 38.38 | 37.94 | 38.05 | 38.02 | n/a | 13,855 |
| Jun 4, 2025 | 38.35 | 38.35 | 38.08 | 38.24 | 38.24 | 0.50% | 152,106 |
| Jun 3, 2025 | 37.83 | 38.13 | 37.76 | 37.95 | 37.95 | -0.76% | 80,100 |
| Jun 2, 2025 | 37.91 | 38.08 | 37.63 | 38.04 | 38.04 | 0.24% | 41,200 |
| May 30, 2025 | 37.66 | 37.80 | 37.48 | 37.79 | 37.79 | -0.66% | 12,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.