RWE AG (RWEOY)
38.56
-0.34 (-0.87%)
At close: Apr 21, 2025, 3:53 PM
RWE AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.78 | 38.78 | 39.01 | 39.01 | 38.74 | 38.74 | 38.90 | 38.90 | n/a | 26,338 |
| Apr 16, 2025 | 38.52 | 38.52 | 38.88 | 38.88 | 38.50 | 38.50 | 38.58 | 38.58 | -0.82% | 35,347 |
| Apr 15, 2025 | 37.90 | 37.90 | 38.15 | 38.15 | 37.78 | 37.78 | 38.01 | 38.01 | -1.48% | 33,612 |
| Apr 14, 2025 | 37.10 | 37.10 | 37.51 | 37.51 | 36.56 | 36.56 | 37.32 | 37.32 | -1.82% | 55,200 |
| Apr 11, 2025 | 37.32 | 37.32 | 37.68 | 37.68 | 36.41 | 36.41 | 37.58 | 37.58 | 0.70% | 116,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.