Price Alert

(RWJ)

AMEX: RWJ · Real-Time Price · USD

45.94

-0.37 (-0.80%)

At close: Aug 15, 2025, 3:59 PM

46.39

0.98%

After-hours: Aug 15, 2025, 05:29 PM EDT

RWJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	46.37	46.47	45.86	45.92	45.92	-0.84%	144,814
Aug 14, 2025	46.21	46.34	45.80	46.31	46.31	-1.17%	133,703
Aug 13, 2025	45.72	46.98	45.72	46.86	46.86	2.92%	140,500
Aug 12, 2025	44.38	45.57	44.38	45.53	45.53	3.41%	104,100
Aug 11, 2025	44.23	44.42	43.82	44.03	44.03	-0.32%	102,800
Aug 8, 2025	44.31	44.40	44.01	44.17	44.17	0.27%	107,348
Aug 7, 2025	44.66	44.72	43.90	44.05	44.05	-0.38%	358,800
Aug 6, 2025	44.22	44.31	44.05	44.22	44.22	0.55%	159,600
Aug 5, 2025	43.79	44.07	43.36	43.98	43.98	0.64%	63,000
Aug 4, 2025	43.26	43.70	43.20	43.70	43.70	1.91%	60,003
Aug 1, 2025	43.35	43.35	42.51	42.88	42.88	-2.50%	133,218
Jul 31, 2025	44.24	44.41	43.84	43.98	43.98	-1.12%	99,100
Jul 30, 2025	45.20	45.35	44.26	44.48	44.48	-1.46%	90,625
Jul 29, 2025	45.71	45.79	45.04	45.14	45.14	-0.86%	92,300
Jul 28, 2025	45.72	45.82	45.38	45.53	45.53	-0.42%	198,801
Jul 25, 2025	45.67	45.76	45.17	45.72	45.72	0.70%	100,128
Jul 24, 2025	46.04	46.04	45.36	45.40	45.40	-1.86%	148,400
Jul 23, 2025	45.87	46.30	45.68	46.26	46.26	1.60%	174,921
Jul 22, 2025	45.10	45.72	45.07	45.53	45.53	2.41%	126,416
Jul 21, 2025	44.72	45.07	44.43	44.46	44.46	0.05%	135,229