(RWJ)
AMEX: RWJ
· Real-Time Price · USD
47.77
-0.28 (-0.58%)
At close: Sep 10, 2025, 3:59 PM
48.35
1.21%
After-hours: Sep 10, 2025, 05:49 PM EDT
RWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.96 | 48.17 | 47.61 | 47.76 | 47.76 | -0.60% | 166,922 |
| Sep 9, 2025 | 48.35 | 48.35 | 47.80 | 48.05 | 48.05 | -0.74% | 265,800 |
| Sep 8, 2025 | 48.64 | 48.64 | 47.88 | 48.41 | 48.41 | -0.23% | 142,500 |
| Sep 5, 2025 | 48.43 | 49.05 | 48.14 | 48.52 | 48.52 | 0.48% | 182,800 |
| Sep 4, 2025 | 47.69 | 48.33 | 47.58 | 48.29 | 48.29 | 1.68% | 85,100 |
| Sep 3, 2025 | 47.41 | 47.84 | 47.24 | 47.49 | 47.49 | -0.25% | 94,200 |
| Sep 2, 2025 | 47.23 | 47.61 | 47.09 | 47.61 | 47.61 | -0.65% | 95,300 |
| Aug 29, 2025 | 48.00 | 48.17 | 47.69 | 47.92 | 47.92 | 0.02% | 146,932 |
| Aug 28, 2025 | 48.30 | 48.30 | 47.64 | 47.91 | 47.91 | -0.46% | 199,500 |
| Aug 27, 2025 | 47.55 | 48.20 | 47.55 | 48.13 | 48.13 | 1.37% | 232,623 |
| Aug 26, 2025 | 47.46 | 47.76 | 47.39 | 47.48 | 47.48 | -0.04% | 120,800 |
| Aug 25, 2025 | 47.51 | 47.67 | 47.46 | 47.50 | 47.50 | -0.50% | 104,124 |
| Aug 22, 2025 | 46.07 | 47.81 | 46.07 | 47.74 | 47.74 | 4.19% | 161,044 |
| Aug 21, 2025 | 45.60 | 45.88 | 45.40 | 45.82 | 45.82 | -0.09% | 202,426 |
| Aug 20, 2025 | 46.14 | 46.16 | 45.73 | 45.86 | 45.86 | -0.69% | 114,600 |
| Aug 19, 2025 | 46.14 | 46.71 | 45.98 | 46.18 | 46.18 | 0.20% | 79,215 |
| Aug 18, 2025 | 45.94 | 46.19 | 45.92 | 46.09 | 46.09 | 0.37% | 99,706 |
| Aug 15, 2025 | 46.37 | 46.47 | 45.86 | 45.92 | 45.92 | -0.84% | 144,818 |
| Aug 14, 2025 | 46.21 | 46.34 | 45.80 | 46.31 | 46.31 | -1.17% | 133,703 |
| Aug 13, 2025 | 45.72 | 46.98 | 45.72 | 46.86 | 46.86 | 2.92% | 140,500 |