(RWK)
AMEX: RWK
· Real-Time Price · USD
113.88
1.58 (1.41%)
At close: Jun 06, 2025, 3:59 PM
113.72
-0.14%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 113.72 | 113.94 | 113.31 | 113.72 | 113.72 | n/a | 9,423 |
| Jun 5, 2025 | 112.71 | 113.06 | 112.03 | 112.30 | 112.30 | -1.25% | 14,512 |
| Jun 4, 2025 | 113.27 | 113.47 | 112.60 | 112.62 | 112.62 | 0.28% | 9,825 |
| Jun 3, 2025 | 111.81 | 113.41 | 111.37 | 113.11 | 113.11 | 0.44% | 24,328 |
| Jun 2, 2025 | 112.38 | 112.38 | 110.76 | 111.58 | 111.58 | -1.35% | 12,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.