undefined (RWK)
120.64
0.72 (0.60%)
At close: Jan 16, 2025, 7:45 PM
RWK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 120.88 | 120.88 | 119.88 | 119.92 | 1.26 | 1.06% | 28,536 |
| Jan 14, 2025 | 117.87 | 118.66 | 117.22 | 118.66 | 1.50 | 1.28% | 88,500 |
| Jan 13, 2025 | 115.50 | 117.16 | 115.48 | 117.16 | 0.87 | 0.75% | 101,400 |
| Jan 10, 2025 | 116.03 | 116.39 | 115.49 | 116.29 | -0.56 | -0.48% | 18,720 |
| Jan 8, 2025 | 116.50 | 116.88 | 115.48 | 116.85 | -0.04 | -0.03% | 20,700 |
| Jan 7, 2025 | 117.62 | 117.76 | 116.38 | 116.89 | -0.37 | -0.32% | 19,714 |
| Jan 6, 2025 | 117.88 | 118.67 | 117.06 | 117.26 | 0.36 | 0.31% | 26,400 |
| Jan 3, 2025 | 116.14 | 117.05 | 115.77 | 116.90 | 1.26 | 1.09% | 12,200 |
| Jan 2, 2025 | 117.03 | 117.40 | 115.37 | 115.64 | -0.59 | -0.51% | 15,118 |
| Dec 31, 2024 | 116.27 | 116.71 | 115.71 | 116.23 | 0.34 | 0.29% | 17,216 |
| Dec 30, 2024 | 115.69 | 116.32 | 114.70 | 115.89 | -0.64 | -0.55% | 14,200 |
| Dec 27, 2024 | 116.96 | 117.62 | 115.98 | 116.53 | -1.11 | -0.94% | 12,700 |
| Dec 26, 2024 | 116.70 | 117.64 | 116.70 | 117.64 | 0.54 | 0.46% | 12,800 |
| Dec 24, 2024 | 116.37 | 117.10 | 115.95 | 117.10 | 1.19 | 1.03% | 6,615 |
| Dec 23, 2024 | 115.59 | 116.29 | 115.29 | 115.91 | -0.42 | -0.36% | 11,700 |
| Dec 20, 2024 | 114.93 | 117.40 | 114.47 | 116.33 | 0.71 | 0.61% | 15,600 |
| Dec 19, 2024 | 116.67 | 117.61 | 115.39 | 115.62 | -0.35 | -0.30% | 18,300 |
| Dec 18, 2024 | 120.57 | 120.64 | 115.83 | 115.97 | -4.23 | -3.52% | 20,200 |
| Dec 17, 2024 | 121.02 | 121.02 | 119.74 | 120.20 | -1.36 | -1.12% | 23,000 |
| Dec 16, 2024 | 122.07 | 122.57 | 121.56 | 121.56 | -0.63 | -0.52% | 19,722 |
| Dec 13, 2024 | 123.00 | 123.00 | 121.78 | 122.19 | -0.74 | -0.60% | 22,128 |
| Dec 12, 2024 | 123.66 | 123.92 | 122.93 | 122.93 | -1.05 | -0.85% | 17,700 |
| Dec 11, 2024 | 124.17 | 124.17 | 123.53 | 123.98 | 0.67 | 0.54% | 12,000 |
| Dec 10, 2024 | 124.11 | 126.86 | 123.04 | 123.31 | -0.70 | -0.56% | 13,400 |
| Dec 9, 2024 | 125.29 | 125.37 | 124.01 | 124.01 | -0.48 | -0.39% | 12,515 |
| Dec 6, 2024 | 125.66 | 125.66 | 124.08 | 124.49 | -0.35 | -0.28% | 11,600 |
| Dec 5, 2024 | 125.66 | 125.66 | 124.84 | 124.84 | -0.45 | -0.36% | 18,300 |
| Dec 4, 2024 | 125.21 | 125.29 | 124.55 | 125.29 | 0.07 | 0.06% | 41,631 |
| Dec 3, 2024 | 125.88 | 125.92 | 124.74 | 125.22 | -0.53 | -0.42% | 17,201 |
| Dec 2, 2024 | 125.82 | 126.01 | 125.20 | 125.75 | 0.12 | 0.10% | 12,836 |
| Nov 29, 2024 | 125.91 | 126.03 | 125.63 | 125.63 | 0.36 | 0.29% | 5,119 |
| Nov 27, 2024 | 126.31 | 127.04 | 125.25 | 125.27 | -0.44 | -0.35% | 24,300 |
| Nov 26, 2024 | 126.22 | 126.22 | 125.19 | 125.71 | -0.78 | -0.62% | 49,439 |
| Nov 25, 2024 | 125.54 | 127.38 | 125.54 | 126.49 | 2.09 | 1.68% | 36,717 |
| Nov 22, 2024 | 122.76 | 124.40 | 122.76 | 124.40 | 2.21 | 1.81% | 17,515 |
| Nov 21, 2024 | 120.57 | 122.43 | 120.57 | 122.19 | 2.17 | 1.81% | 11,900 |
| Nov 20, 2024 | 119.63 | 120.02 | 118.92 | 120.02 | 0.50 | 0.42% | 14,200 |
| Nov 19, 2024 | 118.72 | 119.88 | 118.58 | 119.52 | -0.25 | -0.21% | 8,900 |
| Nov 18, 2024 | 119.83 | 120.14 | 119.56 | 119.77 | 0.16 | 0.13% | 17,400 |
| Nov 15, 2024 | 120.44 | 120.93 | 119.26 | 119.61 | -1.13 | -0.94% | 21,639 |
| Nov 14, 2024 | 121.80 | 121.80 | 120.26 | 120.74 | -0.51 | -0.42% | 26,200 |
| Nov 13, 2024 | 122.16 | 122.29 | 121.25 | 121.25 | -0.37 | -0.30% | 15,436 |
| Nov 12, 2024 | 122.72 | 122.83 | 121.25 | 121.62 | -1.56 | -1.27% | 14,012 |
| Nov 11, 2024 | 123.21 | 123.62 | 122.88 | 123.18 | 1.02 | 0.83% | 26,831 |
| Nov 8, 2024 | 122.01 | 122.32 | 121.63 | 122.16 | 0.01 | 0.01% | 11,426 |
| Nov 7, 2024 | 122.73 | 123.24 | 122.15 | 122.15 | -0.43 | -0.35% | 17,600 |
| Nov 6, 2024 | 121.77 | 122.62 | 121.21 | 122.58 | 5.40 | 4.61% | 17,209 |
| Nov 5, 2024 | 115.27 | 117.18 | 115.27 | 117.18 | 1.58 | 1.37% | 5,828 |
| Nov 4, 2024 | 115.44 | 116.61 | 115.44 | 115.60 | 0.18 | 0.16% | 10,700 |
| Nov 1, 2024 | 115.72 | 116.18 | 115.36 | 115.42 | 0.22 | 0.19% | 8,400 |