(RWK)
AMEX: RWK
· Real-Time Price · USD
121.00
-0.74 (-0.60%)
At close: Aug 15, 2025, 3:59 PM
RWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 121.98 | 121.98 | 120.85 | 121.07 | 121.07 | -0.55% | 17,500 |
| Aug 14, 2025 | 121.63 | 121.74 | 121.07 | 121.74 | 121.74 | -1.18% | 6,733 |
| Aug 13, 2025 | 121.25 | 123.30 | 121.07 | 123.19 | 123.19 | 2.12% | 76,700 |
| Aug 12, 2025 | 118.58 | 120.84 | 118.58 | 120.63 | 120.63 | 2.41% | 14,300 |
| Aug 11, 2025 | 118.52 | 118.67 | 117.47 | 117.79 | 117.79 | -0.36% | 11,745 |
| Aug 8, 2025 | 118.68 | 118.71 | 117.96 | 118.22 | 118.22 | 0.11% | 9,637 |
| Aug 7, 2025 | 119.49 | 119.49 | 117.49 | 118.09 | 118.09 | -0.27% | 12,200 |
| Aug 6, 2025 | 118.55 | 118.55 | 118.05 | 118.41 | 118.41 | -0.09% | 94,700 |
| Aug 5, 2025 | 118.36 | 118.67 | 116.92 | 118.52 | 118.52 | 0.27% | 38,100 |
| Aug 4, 2025 | 117.52 | 118.23 | 117.30 | 118.20 | 118.20 | 1.09% | 37,500 |
| Aug 1, 2025 | 117.58 | 117.58 | 115.34 | 116.93 | 116.93 | -1.97% | 23,400 |
| Jul 31, 2025 | 120.25 | 120.82 | 119.11 | 119.28 | 119.28 | -1.45% | 64,500 |
| Jul 30, 2025 | 122.18 | 122.18 | 120.24 | 121.03 | 121.03 | -0.85% | 175,816 |
| Jul 29, 2025 | 123.29 | 123.29 | 121.79 | 122.07 | 122.07 | -0.63% | 42,500 |
| Jul 28, 2025 | 123.31 | 123.31 | 122.45 | 122.84 | 122.84 | 0.09% | 34,500 |
| Jul 25, 2025 | 122.39 | 122.94 | 121.54 | 122.73 | 122.73 | 0.83% | 86,419 |
| Jul 24, 2025 | 123.05 | 123.05 | 121.59 | 121.72 | 121.72 | -1.52% | 20,300 |
| Jul 23, 2025 | 123.04 | 123.97 | 123.04 | 123.60 | 123.60 | 0.86% | 55,500 |
| Jul 22, 2025 | 121.05 | 122.77 | 121.05 | 122.55 | 122.55 | 1.58% | 24,438 |
| Jul 21, 2025 | 121.39 | 121.64 | 120.35 | 120.64 | 120.64 | -0.25% | 21,000 |