(RWK)
AMEX: RWK
· Real-Time Price · USD
116.81
0.13 (0.11%)
At close: Jun 27, 2025, 3:59 PM
117.22
0.36%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 117.26 | 117.91 | 116.54 | 117.22 | 117.23 | n/a | 14,642 |
| Jun 26, 2025 | 115.74 | 116.68 | 115.74 | 116.68 | 116.68 | -0.46% | 24,402 |
| Jun 25, 2025 | 116.26 | 116.26 | 114.98 | 115.10 | 115.10 | -1.35% | 7,500 |
| Jun 24, 2025 | 115.50 | 116.36 | 115.50 | 115.97 | 115.97 | 0.76% | 7,910 |
| Jun 23, 2025 | 113.51 | 114.79 | 113.48 | 114.63 | 114.63 | -1.16% | 10,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.