(RWL)
AMEX: RWL
· Real-Time Price · USD
101.68
1.13 (1.12%)
At close: Jun 06, 2025, 3:59 PM
101.75
0.07%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 101.55 | 101.78 | 101.28 | 101.75 | 101.75 | n/a | 97,012 |
| Jun 5, 2025 | 101.28 | 101.33 | 100.37 | 100.55 | 100.55 | -1.18% | 116,600 |
| Jun 4, 2025 | 101.64 | 101.71 | 101.00 | 101.10 | 101.10 | 0.55% | 132,915 |
| Jun 3, 2025 | 100.84 | 101.62 | 100.65 | 101.40 | 101.40 | 0.30% | 137,000 |
| Jun 2, 2025 | 100.57 | 100.94 | 99.84 | 100.83 | 100.83 | -0.56% | 93,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.