(RWL)
AMEX: RWL
· Real-Time Price · USD
109.72
-0.29 (-0.26%)
At close: Sep 12, 2025, 3:59 PM
109.67
-0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
RWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.09 | 110.20 | 109.66 | 109.67 | 109.67 | -0.31% | 130,342 |
| Sep 11, 2025 | 108.94 | 110.14 | 108.94 | 110.01 | 110.01 | 1.29% | 112,305 |
| Sep 10, 2025 | 108.84 | 109.03 | 108.22 | 108.61 | 108.61 | -0.19% | 171,906 |
| Sep 9, 2025 | 108.51 | 108.99 | 108.35 | 108.82 | 108.82 | 0.30% | 217,506 |
| Sep 8, 2025 | 108.48 | 108.49 | 107.88 | 108.49 | 108.49 | 0.07% | 870,807 |
| Sep 5, 2025 | 108.83 | 109.10 | 107.99 | 108.41 | 108.41 | -0.21% | 146,900 |
| Sep 4, 2025 | 108.04 | 108.67 | 107.86 | 108.64 | 108.64 | 0.78% | 137,623 |
| Sep 3, 2025 | 107.80 | 108.01 | 107.36 | 107.80 | 107.80 | 0.01% | 177,200 |
| Sep 2, 2025 | 107.28 | 107.79 | 106.99 | 107.79 | 107.79 | -0.39% | 1,610,700 |
| Aug 29, 2025 | 107.95 | 108.33 | 107.79 | 108.21 | 108.21 | 0.03% | 319,600 |
| Aug 28, 2025 | 108.12 | 108.18 | 107.62 | 108.18 | 108.18 | 0.06% | 366,900 |
| Aug 27, 2025 | 107.34 | 108.11 | 107.34 | 108.11 | 108.11 | 0.36% | 380,000 |
| Aug 26, 2025 | 107.26 | 107.72 | 107.12 | 107.72 | 107.72 | 0.32% | 735,100 |
| Aug 25, 2025 | 107.81 | 107.84 | 107.38 | 107.38 | 107.38 | -0.55% | 289,600 |
| Aug 22, 2025 | 106.96 | 108.22 | 106.94 | 107.97 | 107.97 | 1.46% | 94,847 |
| Aug 21, 2025 | 106.55 | 106.68 | 106.13 | 106.42 | 106.42 | -0.41% | 84,700 |
| Aug 20, 2025 | 106.87 | 107.04 | 106.41 | 106.86 | 106.86 | 0.04% | 140,500 |
| Aug 19, 2025 | 106.63 | 107.29 | 106.56 | 106.82 | 106.82 | 0.29% | 150,504 |
| Aug 18, 2025 | 106.51 | 106.74 | 106.37 | 106.51 | 106.51 | 0.08% | 101,047 |
| Aug 15, 2025 | 106.84 | 106.84 | 106.40 | 106.42 | 106.42 | 0.08% | 114,144 |