(RWL)
93.82
0.10 (0.11%)
At close: Apr 17, 2025, 3:59 PM
92.91
-0.97%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 93.35 | 93.35 | 94.66 | 94.66 | 93.35 | 93.35 | 93.82 | 93.82 | n/a | 236,796 |
| Apr 16, 2025 | 94.73 | 94.73 | 95.33 | 95.33 | 93.20 | 93.20 | 93.72 | 93.72 | -0.11% | 168,900 |
| Apr 15, 2025 | 95.71 | 95.71 | 96.13 | 96.13 | 95.04 | 95.04 | 95.23 | 95.23 | 1.61% | 195,100 |
| Apr 14, 2025 | 95.98 | 95.98 | 96.13 | 96.13 | 94.76 | 94.76 | 95.49 | 95.49 | 0.27% | 326,988 |
| Apr 11, 2025 | 93.06 | 93.06 | 95.13 | 95.13 | 92.36 | 92.36 | 94.61 | 94.61 | -0.92% | 219,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.