RWL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 99.51 | 100.78 | 99.19 | 100.63 | 0.59 | 0.59% | 311,851 |
| Mar 6, 2025 | 99.73 | 100.44 | 99.26 | 100.04 | -0.44 | -0.44% | 151,100 |
| Mar 5, 2025 | 99.73 | 100.95 | 99.23 | 100.48 | 0.83 | 0.83% | 126,739 |
| Mar 4, 2025 | 100.82 | 101.15 | 99.60 | 99.65 | -1.74 | -1.72% | 162,043 |
| Mar 3, 2025 | 103.16 | 103.42 | 100.85 | 101.39 | -1.48 | -1.44% | 158,800 |
| Feb 28, 2025 | 101.63 | 102.87 | 101.15 | 102.87 | 1.40 | 1.38% | 187,224 |
| Feb 27, 2025 | 102.14 | 102.67 | 101.35 | 101.47 | -0.49 | -0.48% | 224,200 |
| Feb 26, 2025 | 102.56 | 102.78 | 101.60 | 101.96 | -0.59 | -0.58% | 97,839 |
| Feb 25, 2025 | 102.24 | 102.64 | 101.70 | 102.55 | 0.41 | 0.40% | 147,700 |
| Feb 24, 2025 | 102.18 | 102.47 | 101.64 | 102.14 | 0.06 | 0.06% | 192,311 |
| Feb 21, 2025 | 103.08 | 103.28 | 101.80 | 102.08 | -1.61 | -1.55% | 243,625 |
| Feb 20, 2025 | 103.93 | 103.95 | 103.00 | 103.69 | -0.70 | -0.67% | 108,330 |
| Feb 19, 2025 | 103.66 | 104.39 | 103.55 | 104.39 | 0.48 | 0.46% | 211,400 |
| Feb 18, 2025 | 103.45 | 103.91 | 103.10 | 103.91 | 0.49 | 0.47% | 316,630 |
| Feb 14, 2025 | 103.66 | 103.82 | 103.27 | 103.42 | -0.16 | -0.15% | 231,827 |
| Feb 13, 2025 | 102.77 | 103.58 | 102.58 | 103.58 | 1.28 | 1.25% | 115,700 |
| Feb 12, 2025 | 102.11 | 102.80 | 102.11 | 102.30 | -0.38 | -0.37% | 111,910 |
| Feb 11, 2025 | 102.30 | 102.68 | 102.08 | 102.68 | 0.41 | 0.40% | 206,514 |
| Feb 10, 2025 | 102.53 | 102.53 | 101.92 | 102.27 | 0.19 | 0.19% | 1,075,100 |
| Feb 7, 2025 | 102.86 | 102.86 | 101.90 | 102.08 | -0.53 | -0.52% | 177,016 |
| Feb 6, 2025 | 103.30 | 103.30 | 102.25 | 102.61 | -0.58 | -0.56% | 170,200 |
| Feb 5, 2025 | 102.82 | 103.19 | 102.31 | 103.19 | 0.22 | 0.21% | 115,734 |
| Feb 4, 2025 | 101.99 | 102.98 | 101.99 | 102.97 | 0.51 | 0.50% | 240,621 |
| Feb 3, 2025 | 101.36 | 102.71 | 101.08 | 102.46 | -0.34 | -0.33% | 149,800 |
| Jan 31, 2025 | 103.49 | 103.75 | 102.45 | 102.80 | -0.55 | -0.53% | 346,738 |
| Jan 30, 2025 | 103.33 | 103.82 | 102.95 | 103.35 | 0.15 | 0.15% | 156,628 |
| Jan 29, 2025 | 103.25 | 103.65 | 102.81 | 103.20 | -0.13 | -0.13% | 190,841 |
| Jan 28, 2025 | 103.48 | 103.60 | 102.93 | 103.33 | -0.38 | -0.37% | 237,000 |
| Jan 27, 2025 | 102.44 | 103.71 | 102.44 | 103.71 | 0.75 | 0.73% | 196,800 |
| Jan 24, 2025 | 102.90 | 103.19 | 102.76 | 102.96 | 0.08 | 0.08% | 181,300 |
| Jan 23, 2025 | 102.45 | 102.98 | 102.24 | 102.88 | 0.62 | 0.61% | 5,144,603 |
| Jan 22, 2025 | 102.51 | 102.51 | 102.08 | 102.26 | -0.07 | -0.07% | 254,433 |
| Jan 21, 2025 | 101.93 | 102.43 | 101.93 | 102.33 | 0.71 | 0.70% | 251,036 |
| Jan 17, 2025 | 101.23 | 101.72 | 101.11 | 101.62 | 0.90 | 0.89% | 149,200 |
| Jan 16, 2025 | 100.50 | 100.89 | 100.16 | 100.72 | 0.22 | 0.22% | 208,817 |
| Jan 15, 2025 | 100.71 | 100.87 | 100.15 | 100.50 | 1.20 | 1.21% | 244,034 |
| Jan 14, 2025 | 99.25 | 99.58 | 98.55 | 99.30 | 0.52 | 0.53% | 268,134 |
| Jan 13, 2025 | 97.78 | 98.91 | 97.78 | 98.78 | 0.65 | 0.66% | 120,315 |
| Jan 10, 2025 | 98.65 | 98.91 | 97.91 | 98.13 | -0.87 | -0.88% | 234,403 |
| Jan 8, 2025 | 98.54 | 99.00 | 98.10 | 99.00 | 0.32 | 0.32% | 303,000 |
| Jan 7, 2025 | 99.46 | 99.56 | 98.47 | 98.68 | -0.27 | -0.27% | 376,000 |
| Jan 6, 2025 | 99.24 | 99.98 | 98.85 | 98.95 | 0.06 | 0.06% | 130,409 |
| Jan 3, 2025 | 98.22 | 98.96 | 97.91 | 98.89 | 1.24 | 1.27% | 146,403 |
| Jan 2, 2025 | 98.52 | 98.75 | 97.34 | 97.65 | -0.27 | -0.28% | 457,624 |
| Dec 31, 2024 | 98.26 | 98.56 | 97.71 | 97.92 | -0.18 | -0.18% | 74,500 |
| Dec 30, 2024 | 98.14 | 98.32 | 97.30 | 98.10 | -1.05 | -1.06% | 111,137 |
| Dec 27, 2024 | 99.13 | 99.61 | 98.41 | 99.15 | -0.61 | -0.61% | 144,910 |
| Dec 26, 2024 | 99.14 | 99.77 | 99.10 | 99.76 | 0.21 | 0.21% | 113,300 |
| Dec 24, 2024 | 98.66 | 99.55 | 98.55 | 99.55 | 0.80 | 0.81% | 53,403 |
| Dec 23, 2024 | 98.17 | 98.75 | 97.61 | 98.75 | 0.00 | 0.00% | 129,032 |