(RWL)
AMEX: RWL
· Real-Time Price · USD
101.03
0.10 (0.10%)
At close: May 13, 2025, 10:36 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 101.17 | 101.17 | 100.21 | 100.93 | 100.93 | n/a | 214,890 |
| May 9, 2025 | 98.99 | 99.04 | 98.36 | 98.66 | 98.66 | -2.25% | 123,808 |
| May 8, 2025 | 98.80 | 99.67 | 98.44 | 98.70 | 98.70 | 0.04% | 206,716 |
| May 7, 2025 | 97.89 | 98.52 | 97.60 | 98.09 | 98.09 | -0.62% | 127,100 |
| May 6, 2025 | 97.62 | 98.45 | 97.46 | 97.62 | 97.62 | -0.48% | 333,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.