ReWalk Robotics Ltd. (RWLK)
NASDAQ: RWLK
· Real-Time Price · USD
1.05
0.06 (6.06%)
At close: Jan 29, 2024, 9:59 PM
RWLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | 1.08% | 315,299 |
| Feb 26, 2024 | 0.88 | 0.95 | 0.87 | 0.93 | 0.93 | 5.68% | 147,214 |
| Feb 23, 2024 | 0.88 | 0.90 | 0.85 | 0.88 | 0.88 | 0.00% | 142,895 |
| Feb 22, 2024 | 0.88 | 0.92 | 0.86 | 0.88 | 0.88 | -2.22% | 84,371 |
| Feb 21, 2024 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | -2.17% | 85,479 |
| Feb 20, 2024 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 49,209 |
| Feb 16, 2024 | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -4.21% | 77,062 |
| Feb 15, 2024 | 0.88 | 0.95 | 0.85 | 0.95 | 0.95 | 4.40% | 136,433 |
| Feb 14, 2024 | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | 8.33% | 158,633 |
| Feb 13, 2024 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -4.55% | 128,161 |
| Feb 12, 2024 | 0.91 | 0.95 | 0.85 | 0.88 | 0.88 | -6.38% | 508,735 |
| Feb 9, 2024 | 0.91 | 0.97 | 0.91 | 0.94 | 0.94 | 2.17% | 63,537 |
| Feb 8, 2024 | 0.92 | 0.98 | 0.91 | 0.92 | 0.92 | -5.15% | 134,505 |
| Feb 7, 2024 | 0.95 | 0.99 | 0.92 | 0.97 | 0.97 | 3.19% | 87,309 |
| Feb 6, 2024 | 0.88 | 0.95 | 0.87 | 0.94 | 0.94 | 3.30% | 173,341 |
| Feb 5, 2024 | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -6.19% | 196,769 |
| Feb 2, 2024 | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 1.04% | 84,710 |
| Feb 1, 2024 | 1.01 | 1.01 | 0.93 | 0.96 | 0.96 | -4.95% | 248,776 |
| Jan 31, 2024 | 1.08 | 1.10 | 0.95 | 1.01 | 1.01 | -5.61% | 332,621 |
| Jan 30, 2024 | 1.00 | 1.12 | 1.00 | 1.07 | 1.07 | 1.90% | 192,527 |