ReWalk Robotics Ltd. (RWLK)
NASDAQ: RWLK
· Real-Time Price · USD
1.05
0.06 (6.06%)
At close: Jan 29, 2024, 9:59 PM
ReWalk Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | n/a | 315,299 |
| Feb 26, 2024 | 0.88 | 0.95 | 0.87 | 0.93 | 0.93 | -1.06% | 147,214 |
| Feb 23, 2024 | 0.88 | 0.90 | 0.85 | 0.88 | 0.88 | -5.38% | 142,895 |
| Feb 22, 2024 | 0.88 | 0.92 | 0.86 | 0.88 | 0.88 | 0.00% | 84,371 |
| Feb 21, 2024 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | 2.27% | 85,479 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.