Rwe AG (RWNFF)
OTC: RWNFF
· Real-Time Price · USD
42.00
2.15 (5.40%)
At close: Sep 08, 2025, 3:38 PM
42.00
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
RWNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 42.00 | 42.00 | 41.48 | 42.00 | 42.00 | 5.40% | 1,300 |
| Sep 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 4, 2025 | 40.24 | 40.24 | 39.85 | 39.85 | 39.85 | 1.97% | 3,711 |
| Sep 3, 2025 | 40.01 | 40.17 | 39.07 | 39.08 | 39.08 | -2.25% | 4,600 |
| Sep 2, 2025 | 39.74 | 39.98 | 39.74 | 39.98 | 39.98 | 0.68% | 1,300 |
| Aug 29, 2025 | 40.45 | 40.45 | 39.71 | 39.71 | 39.71 | -0.72% | 1,048 |
| Aug 28, 2025 | 40.72 | 40.72 | 39.74 | 40.00 | 40.00 | -2.42% | 900 |
| Aug 27, 2025 | 40.86 | 40.99 | 40.86 | 40.99 | 40.99 | 1.23% | 900 |
| Aug 26, 2025 | 40.94 | 41.31 | 40.46 | 40.49 | 40.49 | -2.76% | 1,627 |
| Aug 25, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.86% | 605 |
| Aug 22, 2025 | 41.05 | 42.00 | 41.05 | 42.00 | 42.00 | 2.94% | 1,212 |
| Aug 21, 2025 | 41.50 | 41.71 | 40.80 | 40.80 | 40.80 | 0.02% | 3,500 |
| Aug 20, 2025 | 40.53 | 40.79 | 40.53 | 40.79 | 40.79 | 0.15% | 836 |
| Aug 19, 2025 | 41.13 | 41.13 | 40.73 | 40.73 | 40.73 | -1.90% | 1,000 |
| Aug 18, 2025 | 41.45 | 41.52 | 41.00 | 41.52 | 41.52 | 2.62% | 1,014 |
| Aug 15, 2025 | 40.53 | 40.53 | 40.46 | 40.46 | 40.46 | -0.15% | 1,400 |
| Aug 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -3.45% | 600 |
| Aug 13, 2025 | 41.32 | 41.97 | 41.32 | 41.97 | 41.97 | 0.24% | 1,118 |
| Aug 12, 2025 | 41.73 | 41.87 | 41.17 | 41.87 | 41.87 | 2.12% | 1,100 |
| Aug 11, 2025 | 40.50 | 41.25 | 40.50 | 41.00 | 41.00 | -1.39% | 1,300 |