Rwe AG (RWNFF)
OTC: RWNFF
· Real-Time Price · USD
45.36
0.99 (2.24%)
At close: Oct 01, 2025, 3:19 PM
RWNFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.43% | 12,711 |
| Sep 29, 2025 | 44.62 | 44.64 | 44.18 | 44.18 | 44.18 | 1.35% | 3,100 |
| Sep 26, 2025 | 43.75 | 43.75 | 43.59 | 43.59 | 43.59 | 1.49% | 4,507 |
| Sep 25, 2025 | 44.02 | 44.02 | 42.61 | 42.95 | 42.95 | -0.58% | 20,632 |
| Sep 24, 2025 | 43.50 | 43.50 | 43.20 | 43.20 | 43.20 | 0.84% | 1,300 |
| Sep 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.09% | 344,629 |
| Sep 22, 2025 | 42.72 | 42.80 | 42.45 | 42.80 | 42.80 | 1.49% | 361,200 |
| Sep 19, 2025 | 41.56 | 42.17 | 41.56 | 42.17 | 42.17 | 1.57% | 1,162,600 |
| Sep 18, 2025 | 42.08 | 42.08 | 41.52 | 41.52 | 41.52 | -2.99% | 9,604 |
| Sep 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.07% | 829 |
| Sep 16, 2025 | 42.39 | 42.83 | 42.39 | 42.83 | 42.83 | 0.99% | 2,400 |
| Sep 15, 2025 | 42.57 | 42.87 | 42.41 | 42.41 | 42.41 | 0.02% | 2,500 |
| Sep 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.27% | 600 |
| Sep 11, 2025 | 41.50 | 42.32 | 41.50 | 41.87 | 41.87 | -1.04% | 3,408 |
| Sep 10, 2025 | 42.11 | 42.31 | 41.30 | 42.31 | 42.31 | 0.74% | 1,013 |
| Sep 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 0 |
| Sep 8, 2025 | 42.00 | 42.00 | 41.48 | 42.00 | 42.00 | 5.40% | 1,300 |
| Sep 5, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00% | 0 |
| Sep 4, 2025 | 40.24 | 40.24 | 39.85 | 39.85 | 39.85 | 1.97% | 3,711 |
| Sep 3, 2025 | 40.01 | 40.17 | 39.07 | 39.08 | 39.08 | -2.25% | 4,600 |
Page 1 of 136