(RWO)
AMEX: RWO
· Real-Time Price · USD
44.41
-0.59 (-1.31%)
At close: Jun 13, 2025, 3:59 PM
44.29
-0.26%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.61 | 44.71 | 44.32 | 44.50 | 44.50 | n/a | 40,539 |
| Jun 12, 2025 | 44.78 | 45.01 | 44.78 | 45.00 | 45.00 | 1.12% | 33,206 |
| Jun 11, 2025 | 45.05 | 45.17 | 44.59 | 44.79 | 44.79 | -0.47% | 30,500 |
| Jun 10, 2025 | 44.81 | 45.08 | 44.81 | 44.97 | 44.97 | 0.40% | 186,006 |
| Jun 9, 2025 | 44.65 | 44.92 | 44.44 | 44.67 | 44.67 | -0.67% | 39,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.