(RWO)
AMEX: RWO
· Real-Time Price · USD
44.47
0.15 (0.34%)
At close: Aug 15, 2025, 3:59 PM
43.51
-2.16%
After-hours: Aug 15, 2025, 05:29 PM EDT
RWO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 44.27 | 44.49 | 44.18 | 44.45 | 44.45 | 0.29% | 18,988 |
Aug 14, 2025 | 44.22 | 44.37 | 44.00 | 44.32 | 44.32 | -0.52% | 44,200 |
Aug 13, 2025 | 44.34 | 44.57 | 44.12 | 44.55 | 44.55 | 0.59% | 22,100 |
Aug 12, 2025 | 44.11 | 44.29 | 43.81 | 44.29 | 44.29 | 0.66% | 26,500 |
Aug 11, 2025 | 44.16 | 44.25 | 43.86 | 44.00 | 44.00 | -0.63% | 23,842 |
Aug 8, 2025 | 44.47 | 44.48 | 44.09 | 44.28 | 44.28 | -0.16% | 53,020 |
Aug 7, 2025 | 44.39 | 44.39 | 44.13 | 44.35 | 44.35 | 0.34% | 21,908 |
Aug 6, 2025 | 44.50 | 44.54 | 44.19 | 44.20 | 44.20 | -0.09% | 40,100 |
Aug 5, 2025 | 44.04 | 44.34 | 43.99 | 44.24 | 44.24 | 0.45% | 30,000 |
Aug 4, 2025 | 43.75 | 44.10 | 43.75 | 44.04 | 44.04 | 1.06% | 105,600 |
Aug 1, 2025 | 43.71 | 43.76 | 43.19 | 43.58 | 43.58 | 0.11% | 52,300 |
Jul 31, 2025 | 44.01 | 44.11 | 43.49 | 43.53 | 43.53 | -1.38% | 25,035 |
Jul 30, 2025 | 44.66 | 44.73 | 43.88 | 44.14 | 44.14 | -1.16% | 48,843 |
Jul 29, 2025 | 44.23 | 44.72 | 44.09 | 44.66 | 44.66 | 1.48% | 38,700 |
Jul 28, 2025 | 44.51 | 44.51 | 44.01 | 44.01 | 44.01 | -1.39% | 36,311 |
Jul 25, 2025 | 44.56 | 44.68 | 44.27 | 44.63 | 44.63 | -0.13% | 33,200 |
Jul 24, 2025 | 44.82 | 44.89 | 44.63 | 44.69 | 44.69 | -0.56% | 35,500 |
Jul 23, 2025 | 44.91 | 45.00 | 44.79 | 44.94 | 44.94 | 0.04% | 28,800 |
Jul 22, 2025 | 44.41 | 44.92 | 44.41 | 44.92 | 44.92 | 1.40% | 33,312 |
Jul 21, 2025 | 44.23 | 44.53 | 44.18 | 44.30 | 44.30 | 0.66% | 86,400 |