(RWO)
AMEX: RWO
· Real-Time Price · USD
45.67
0.43 (0.95%)
At close: Sep 05, 2025, 3:59 PM
45.72
0.11%
After-hours: Sep 05, 2025, 05:29 PM EDT
RWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 45.62 | 45.90 | 45.48 | 45.72 | 45.72 | 1.06% | 15,245 |
| Sep 4, 2025 | 45.12 | 45.26 | 44.86 | 45.24 | 45.24 | 0.67% | 25,000 |
| Sep 3, 2025 | 44.80 | 45.06 | 44.80 | 44.94 | 44.94 | 0.20% | 22,600 |
| Sep 2, 2025 | 45.15 | 45.22 | 44.75 | 44.85 | 44.85 | -1.95% | 103,900 |
| Aug 29, 2025 | 45.56 | 45.74 | 45.46 | 45.74 | 45.74 | 0.53% | 36,402 |
| Aug 28, 2025 | 45.67 | 45.67 | 45.28 | 45.50 | 45.50 | -0.20% | 99,726 |
| Aug 27, 2025 | 45.10 | 45.70 | 45.10 | 45.59 | 45.59 | 1.02% | 34,400 |
| Aug 26, 2025 | 45.17 | 45.41 | 45.09 | 45.13 | 45.13 | -0.07% | 30,300 |
| Aug 25, 2025 | 45.42 | 45.50 | 45.13 | 45.16 | 45.16 | -0.64% | 19,708 |
| Aug 22, 2025 | 44.95 | 45.74 | 44.95 | 45.45 | 45.45 | 1.41% | 74,700 |
| Aug 21, 2025 | 44.73 | 44.92 | 44.51 | 44.82 | 44.82 | -0.51% | 28,039 |
| Aug 20, 2025 | 44.89 | 45.22 | 44.85 | 45.05 | 45.05 | 0.56% | 53,322 |
| Aug 19, 2025 | 44.28 | 44.80 | 44.28 | 44.80 | 44.80 | 1.52% | 34,000 |
| Aug 18, 2025 | 44.38 | 44.47 | 44.05 | 44.13 | 44.13 | -0.72% | 39,117 |
| Aug 15, 2025 | 44.27 | 44.49 | 44.18 | 44.45 | 44.45 | 0.29% | 19,100 |
| Aug 14, 2025 | 44.22 | 44.37 | 44.00 | 44.32 | 44.32 | -0.52% | 44,200 |
| Aug 13, 2025 | 44.34 | 44.57 | 44.12 | 44.55 | 44.55 | 0.59% | 22,100 |
| Aug 12, 2025 | 44.11 | 44.29 | 43.81 | 44.29 | 44.29 | 0.66% | 26,500 |
| Aug 11, 2025 | 44.16 | 44.25 | 43.86 | 44.00 | 44.00 | -0.63% | 23,842 |
| Aug 8, 2025 | 44.47 | 44.48 | 44.09 | 44.28 | 44.28 | -0.16% | 53,020 |