AMEX: RWO · Real-Time Price · USD
44.47
0.15 (0.34%)
At close: Aug 15, 2025, 3:59 PM
43.51
-2.16%
After-hours: Aug 15, 2025, 05:29 PM EDT

RWO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 44.27 44.49 44.18 44.45 44.45 0.29% 18,988
Aug 14, 2025 44.22 44.37 44.00 44.32 44.32 -0.52% 44,200
Aug 13, 2025 44.34 44.57 44.12 44.55 44.55 0.59% 22,100
Aug 12, 2025 44.11 44.29 43.81 44.29 44.29 0.66% 26,500
Aug 11, 2025 44.16 44.25 43.86 44.00 44.00 -0.63% 23,842
Aug 8, 2025 44.47 44.48 44.09 44.28 44.28 -0.16% 53,020
Aug 7, 2025 44.39 44.39 44.13 44.35 44.35 0.34% 21,908
Aug 6, 2025 44.50 44.54 44.19 44.20 44.20 -0.09% 40,100
Aug 5, 2025 44.04 44.34 43.99 44.24 44.24 0.45% 30,000
Aug 4, 2025 43.75 44.10 43.75 44.04 44.04 1.06% 105,600
Aug 1, 2025 43.71 43.76 43.19 43.58 43.58 0.11% 52,300
Jul 31, 2025 44.01 44.11 43.49 43.53 43.53 -1.38% 25,035
Jul 30, 2025 44.66 44.73 43.88 44.14 44.14 -1.16% 48,843
Jul 29, 2025 44.23 44.72 44.09 44.66 44.66 1.48% 38,700
Jul 28, 2025 44.51 44.51 44.01 44.01 44.01 -1.39% 36,311
Jul 25, 2025 44.56 44.68 44.27 44.63 44.63 -0.13% 33,200
Jul 24, 2025 44.82 44.89 44.63 44.69 44.69 -0.56% 35,500
Jul 23, 2025 44.91 45.00 44.79 44.94 44.94 0.04% 28,800
Jul 22, 2025 44.41 44.92 44.41 44.92 44.92 1.40% 33,312
Jul 21, 2025 44.23 44.53 44.18 44.30 44.30 0.66% 86,400