Redwoods Acquisition Corp... (RWOD)
NASDAQ: RWOD
· Real-Time Price · USD
2.34
-3.45 (-59.59%)
At close: Jun 21, 2024, 10:00 PM
RWOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 5.79 | 5.79 | 2.22 | 2.34 | 2.34 | -60.34% | 139,539 |
| Jun 20, 2024 | 5.84 | 5.95 | 5.56 | 5.90 | 5.90 | -1.34% | 5,085 |
| Jun 18, 2024 | 5.72 | 6.29 | 5.72 | 5.98 | 5.98 | 3.10% | 8,504 |
| Jun 17, 2024 | 6.15 | 6.15 | 5.79 | 5.80 | 5.80 | -6.00% | 6,220 |
| Jun 14, 2024 | 5.88 | 6.20 | 5.60 | 6.17 | 6.17 | -5.22% | 8,907 |
| Jun 13, 2024 | 6.83 | 6.83 | 6.20 | 6.51 | 6.51 | 0.15% | 7,598 |
| Jun 12, 2024 | 6.22 | 6.81 | 6.22 | 6.50 | 6.50 | 7.44% | 18,564 |
| Jun 11, 2024 | 5.84 | 7.35 | 5.40 | 6.05 | 6.05 | 9.80% | 111,838 |
| Jun 10, 2024 | 5.88 | 5.92 | 5.50 | 5.51 | 5.51 | -2.48% | 92,684 |
| Jun 7, 2024 | 5.72 | 5.81 | 5.57 | 5.65 | 5.65 | 0.00% | 1,937 |
| Jun 6, 2024 | 6.06 | 6.38 | 5.65 | 5.65 | 5.65 | -9.89% | 7,254 |
| Jun 5, 2024 | 5.83 | 6.27 | 5.72 | 6.27 | 6.27 | -2.18% | 7,701 |
| Jun 4, 2024 | 5.83 | 6.41 | 5.77 | 6.41 | 6.41 | 9.95% | 2,261 |
| Jun 3, 2024 | 6.17 | 6.27 | 5.80 | 5.83 | 5.83 | -9.19% | 9,108 |
| May 31, 2024 | 6.10 | 8.11 | 5.70 | 6.42 | 6.42 | 12.63% | 130,539 |
| May 30, 2024 | 5.75 | 6.13 | 5.51 | 5.70 | 5.70 | -5.00% | 4,193 |
| May 29, 2024 | 5.54 | 6.11 | 5.54 | 6.00 | 6.00 | 8.89% | 9,482 |
| May 28, 2024 | 6.08 | 6.08 | 5.30 | 5.51 | 5.51 | -9.38% | 3,124 |
| May 24, 2024 | 5.80 | 6.27 | 5.53 | 6.08 | 6.08 | 14.50% | 6,639 |
| May 23, 2024 | 6.46 | 6.46 | 5.31 | 5.31 | 5.31 | -9.23% | 13,272 |