undefined

2.34
-3.45 (-59.59%)
At close: Jun 21, 2024, 8:00 PM

RWOD Stock Price History

Date Open High Low Close Change % Change Volume
Jun 21, 2024 5.64 5.80 2.22 2.34 -3.56 -60.34% undefined
Jun 20, 2024 5.84 5.95 5.56 5.90 -0.08 -1.34% undefined
Jun 18, 2024 5.72 6.29 5.72 5.98 0.18 3.10% undefined
Jun 17, 2024 6.15 6.15 5.79 5.80 -0.37 -6.00% undefined
Jun 14, 2024 5.88 6.20 5.60 6.17 -0.34 -5.22% undefined
Jun 13, 2024 6.83 6.83 6.20 6.51 0.01 0.15% undefined
Jun 12, 2024 6.22 6.81 6.22 6.50 0.45 7.44% undefined
Jun 11, 2024 5.84 7.35 5.40 6.05 0.54 9.80% undefined
Jun 10, 2024 5.88 5.92 5.50 5.51 -0.14 -2.48% undefined
Jun 7, 2024 5.72 5.81 5.57 5.65 0.00 0.00% undefined
Jun 6, 2024 6.06 6.38 5.65 5.65 -0.62 -9.89% undefined
Jun 5, 2024 5.83 6.27 5.72 6.27 -0.14 -2.18% undefined
Jun 4, 2024 5.83 6.41 5.77 6.41 0.58 9.95% undefined
Jun 3, 2024 6.17 6.27 5.80 5.83 -0.59 -9.19% undefined
May 31, 2024 6.10 8.11 5.70 6.42 0.72 12.63% undefined
May 30, 2024 5.75 6.13 5.51 5.70 -0.30 -5.00% undefined
May 29, 2024 5.54 6.11 5.54 6.00 0.49 8.89% undefined
May 28, 2024 6.08 6.08 5.30 5.51 -0.57 -9.38% undefined
May 24, 2024 5.80 6.27 5.53 6.08 0.77 14.50% undefined
May 23, 2024 6.46 6.46 5.31 5.31 -0.54 -9.23% undefined
May 22, 2024 5.77 5.95 5.75 5.85 -0.25 -4.10% undefined
May 21, 2024 5.83 6.10 5.58 6.10 -0.01 -0.16% undefined
May 20, 2024 5.98 6.18 5.80 6.11 0.06 0.99% undefined
May 17, 2024 6.18 6.50 6.03 6.05 0.04 0.67% undefined
May 16, 2024 6.25 6.55 6.01 6.01 -0.02 -0.33% undefined
May 15, 2024 5.99 6.12 5.73 6.03 -0.22 -3.52% undefined
May 14, 2024 6.41 6.58 6.03 6.25 0.22 3.65% undefined
May 13, 2024 6.16 6.19 5.82 6.03 -0.01 -0.17% undefined
May 10, 2024 5.96 6.44 5.83 6.04 -0.46 -7.08% undefined
May 9, 2024 7.00 7.00 6.26 6.50 -0.51 -7.28% undefined
May 8, 2024 6.55 7.40 6.55 7.01 0.22 3.24% undefined
May 7, 2024 6.75 11.05 6.52 6.79 0.44 6.93% undefined
May 6, 2024 6.35 6.75 5.79 6.35 -0.26 -3.93% undefined
May 3, 2024 6.89 7.20 6.21 6.61 -0.38 -5.44% undefined
May 2, 2024 6.99 7.17 6.48 6.99 0.79 12.74% undefined
May 1, 2024 7.40 7.40 5.80 6.20 -1.20 -16.22% undefined
Apr 30, 2024 6.99 7.80 6.86 7.40 0.40 5.71% undefined
Apr 29, 2024 7.39 7.79 6.50 7.00 -0.42 -5.66% undefined
Apr 26, 2024 5.61 7.74 5.60 7.42 1.35 22.24% undefined
Apr 25, 2024 6.33 6.37 4.98 6.07 -0.24 -3.80% undefined
Apr 24, 2024 7.00 7.40 6.31 6.31 -0.88 -12.24% undefined
Apr 23, 2024 8.16 8.17 6.81 7.19 -1.66 -18.76% undefined
Apr 22, 2024 8.82 9.25 7.76 8.85 -1.23 -12.20% undefined
Apr 19, 2024 11.26 13.10 9.38 10.08 2.08 26.00% undefined
Apr 18, 2024 7.99 8.00 7.99 8.00 -0.69 -7.94% undefined
Apr 17, 2024 9.31 9.31 8.13 8.69 -1.71 -16.44% undefined
Apr 12, 2024 10.50 10.50 9.45 10.40 -0.60 -5.45% undefined
Apr 10, 2024 11.00 11.00 11.00 11.00 0.00 0.00% undefined
Apr 9, 2024 10.61 11.00 10.61 11.00 0.59 5.67% undefined
Apr 8, 2024 9.76 10.57 9.76 10.41 1.18 12.78% undefined