Redwoods Acquisition Corp... (RWOD)
2.34
-3.45 (-59.59%)
At close: Jun 21, 2024, 8:00 PM
Redwoods Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2.22 | 2.22 | 2.34 | 2.34 | n/a | 139,539 |
| Jun 20, 2024 | 5.84 | 5.84 | 5.95 | 5.95 | 5.56 | 5.56 | 5.90 | 5.90 | 152.14% | 5,085 |
| Jun 18, 2024 | 5.72 | 5.72 | 6.29 | 6.29 | 5.72 | 5.72 | 5.98 | 5.98 | 1.36% | 8,504 |
| Jun 17, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 5.79 | 5.79 | 5.80 | 5.80 | -3.01% | 6,220 |
| Jun 14, 2024 | 5.88 | 5.88 | 6.20 | 6.20 | 5.60 | 5.60 | 6.17 | 6.17 | 6.38% | 8,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.