undefined
3.24
-3.86 (-54.37%)
At close: Jun 21, 2024, 8:00 PM

RWODU Stock Price History

Date Open High Low Close Change % Change Volume
Jun 21, 2024 6.42 6.42 3.24 3.24 -4.17 -56.28% undefined
Jun 20, 2024 7.41 7.41 7.41 7.41 0.00 0.00% undefined
Jun 14, 2024 7.49 9.25 7.10 7.41 -0.34 -4.39% undefined
May 31, 2024 7.10 10.01 7.10 7.75 0.67 9.46% undefined
May 30, 2024 7.00 7.08 7.00 7.08 -0.03 -0.42% undefined
May 28, 2024 7.11 7.11 7.11 7.11 0.00 0.00% undefined
May 24, 2024 7.11 7.11 7.11 7.11 0.00 0.00% undefined
May 23, 2024 7.11 7.11 7.11 7.11 0.00 0.00% undefined
May 14, 2024 7.10 7.11 7.10 7.11 -0.43 -5.70% undefined
May 13, 2024 5.90 9.10 5.90 7.54 0.85 12.71% undefined
May 10, 2024 6.50 6.69 6.01 6.69 -0.85 -11.27% undefined
May 9, 2024 8.40 8.40 7.54 7.54 0.00 0.00% undefined
May 7, 2024 8.40 10.89 7.49 7.54 0.52 7.41% undefined
May 6, 2024 7.02 7.02 7.02 7.02 0.26 3.85% undefined
May 1, 2024 6.76 6.76 6.76 6.76 -0.74 -9.87% undefined
Apr 26, 2024 7.15 7.50 7.15 7.50 0.97 14.85% undefined
Apr 25, 2024 5.50 6.53 5.50 6.53 -1.27 -16.28% undefined
Apr 23, 2024 7.94 7.94 7.80 7.80 -1.00 -11.36% undefined
Apr 22, 2024 8.24 9.10 8.24 8.80 -1.12 -11.29% undefined
Apr 19, 2024 12.20 13.00 9.80 9.92 -0.66 -6.24% undefined
Apr 10, 2024 10.58 10.58 10.58 10.58 -0.12 -1.12% undefined
Apr 9, 2024 10.70 10.70 10.70 10.70 -0.80 -6.96% undefined
Apr 8, 2024 10.46 11.50 10.46 11.50 0.25 2.22% undefined
Apr 4, 2024 11.25 11.25 11.25 11.25 0.00 0.00% undefined
Apr 3, 2024 11.28 11.28 11.25 11.25 0.00 0.00% undefined
Apr 2, 2024 11.28 11.28 11.25 11.25 -0.01 -0.09% undefined
Mar 26, 2024 12.50 12.50 11.25 11.26 -1.24 -9.92% undefined
Mar 25, 2024 10.35 15.92 10.35 12.50 1.90 17.92% undefined
Mar 21, 2024 10.60 10.60 10.60 10.60 0.82 8.38% undefined
Mar 20, 2024 9.78 9.78 9.78 9.78 -1.09 -10.03% undefined
Mar 15, 2024 0.00 10.87 10.87 10.87 0.00 0.00% undefined
Mar 11, 2024 10.80 10.87 10.80 10.87 0.07 0.65% undefined
Oct 31, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 30, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 27, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 26, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 25, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 24, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 23, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 20, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 19, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 18, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 17, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 16, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 13, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 12, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 11, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 10, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 9, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Oct 6, 2023 10.80 10.80 10.80 10.80 0.00 0.00% undefined