Redwoods Acquisition Corp... (RWODU)
NASDAQ: RWODU
· Real-Time Price · USD
3.24
-3.86 (-54.37%)
At close: Jun 21, 2024, 10:00 PM
RWODU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | 6.42 | 6.42 | 3.24 | 3.24 | 3.24 | -56.28% | 1,467 |
| Jun 20, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00% | 0 |
| Jun 14, 2024 | 7.49 | 9.25 | 7.10 | 7.41 | 7.41 | -4.39% | 8,884 |
| May 31, 2024 | 7.10 | 10.01 | 7.10 | 7.75 | 7.75 | 9.46% | 2,279 |
| May 30, 2024 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | -0.42% | 240 |
| May 28, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | 0 |
| May 24, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | 0 |
| May 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | 0 |
| May 14, 2024 | 7.10 | 7.11 | 7.10 | 7.11 | 7.11 | -5.70% | 461 |
| May 13, 2024 | 5.90 | 9.10 | 5.90 | 7.54 | 7.54 | 12.71% | 12,736 |
| May 10, 2024 | 6.50 | 6.69 | 6.01 | 6.69 | 6.69 | -11.27% | 4,036 |
| May 9, 2024 | 8.40 | 8.40 | 7.54 | 7.54 | 7.54 | 0.00% | 130 |
| May 7, 2024 | 8.40 | 10.89 | 7.49 | 7.54 | 7.54 | 7.41% | 10,808 |
| May 6, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 3.85% | 231 |
| May 1, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -9.87% | 302 |
| Apr 26, 2024 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 14.85% | 444 |
| Apr 25, 2024 | 5.50 | 6.53 | 5.50 | 6.53 | 6.53 | -16.28% | 634 |
| Apr 23, 2024 | 7.94 | 7.94 | 7.80 | 7.80 | 7.80 | -11.36% | 395 |
| Apr 22, 2024 | 8.24 | 9.10 | 8.24 | 8.80 | 8.80 | -11.29% | 1,926 |
| Apr 19, 2024 | 12.20 | 13.00 | 9.80 | 9.92 | 9.92 | -6.24% | 6,318 |