(RWR)
AMEX: RWR
· Real-Time Price · USD
96.45
0.46 (0.48%)
At close: Aug 15, 2025, 3:59 PM
96.46
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
RWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 96.08 | 96.67 | 95.86 | 96.55 | 96.55 | 0.58% | 444,895 |
| Aug 14, 2025 | 96.20 | 96.29 | 95.41 | 95.99 | 95.99 | -0.79% | 128,000 |
| Aug 13, 2025 | 95.90 | 96.90 | 95.61 | 96.75 | 96.75 | 0.94% | 155,500 |
| Aug 12, 2025 | 95.20 | 95.85 | 94.74 | 95.85 | 95.85 | 0.71% | 150,415 |
| Aug 11, 2025 | 95.53 | 95.84 | 95.07 | 95.17 | 95.17 | -0.60% | 140,721 |
| Aug 8, 2025 | 96.78 | 96.78 | 95.60 | 95.74 | 95.74 | -0.79% | 333,791 |
| Aug 7, 2025 | 96.82 | 96.87 | 95.88 | 96.50 | 96.50 | 0.33% | 199,300 |
| Aug 6, 2025 | 97.04 | 97.14 | 96.12 | 96.18 | 96.18 | -0.70% | 160,024 |
| Aug 5, 2025 | 96.02 | 97.03 | 95.94 | 96.86 | 96.86 | 0.81% | 111,307 |
| Aug 4, 2025 | 95.41 | 96.42 | 95.41 | 96.08 | 96.08 | 0.84% | 162,600 |
| Aug 1, 2025 | 96.35 | 96.65 | 94.44 | 95.28 | 95.28 | -0.47% | 379,000 |
| Jul 31, 2025 | 96.81 | 97.20 | 95.54 | 95.73 | 95.73 | -1.72% | 402,433 |
| Jul 30, 2025 | 98.82 | 98.91 | 96.66 | 97.41 | 97.41 | -1.47% | 283,419 |
| Jul 29, 2025 | 97.55 | 98.93 | 97.08 | 98.86 | 98.86 | 2.13% | 419,504 |
| Jul 28, 2025 | 98.40 | 98.40 | 96.71 | 96.80 | 96.80 | -1.66% | 308,200 |
| Jul 25, 2025 | 98.60 | 98.64 | 97.48 | 98.43 | 98.43 | -0.06% | 157,604 |
| Jul 24, 2025 | 98.84 | 99.04 | 98.45 | 98.49 | 98.49 | -0.61% | 145,800 |
| Jul 23, 2025 | 98.97 | 99.22 | 98.65 | 99.09 | 99.09 | 0.16% | 228,300 |
| Jul 22, 2025 | 97.64 | 99.08 | 97.60 | 98.93 | 98.93 | 1.62% | 510,364 |
| Jul 21, 2025 | 97.57 | 98.02 | 97.20 | 97.35 | 97.35 | 0.20% | 176,900 |