(RWR)
AMEX: RWR
· Real-Time Price · USD
97.70
-0.96 (-0.97%)
At close: Jun 13, 2025, 3:59 PM
96.69
-1.03%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.97 | 98.39 | 97.04 | 97.76 | 97.76 | n/a | 133,106 |
| Jun 12, 2025 | 98.10 | 98.76 | 98.08 | 98.66 | 98.66 | 0.92% | 125,300 |
| Jun 11, 2025 | 99.01 | 99.50 | 97.99 | 98.35 | 98.35 | -0.31% | 170,500 |
| Jun 10, 2025 | 98.61 | 99.16 | 98.47 | 99.03 | 99.03 | 0.69% | 1,746,100 |
| Jun 9, 2025 | 98.27 | 98.89 | 97.51 | 98.32 | 98.32 | -0.72% | 77,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.