(RWR)
101.13
-2.67 (-2.57%)
At close: Mar 06, 2025, 3:59 PM
101.09
-0.04%
After-hours: Mar 06, 2025, 03:58 PM EST
RWR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 102.05 | 104.01 | 101.93 | 103.80 | 1.13 | 1.10% | 102,976 |
| Mar 4, 2025 | 103.86 | 104.50 | 102.67 | 102.67 | -1.39 | -1.34% | 118,309 |
| Mar 3, 2025 | 103.74 | 104.61 | 103.43 | 104.06 | 0.57 | 0.55% | 180,200 |
| Feb 28, 2025 | 102.94 | 103.58 | 102.34 | 103.49 | 0.77 | 0.75% | 135,111 |
| Feb 27, 2025 | 102.29 | 103.28 | 102.10 | 102.72 | 0.53 | 0.52% | 81,307 |
| Feb 26, 2025 | 102.65 | 102.95 | 101.77 | 102.19 | -0.39 | -0.38% | 141,119 |
| Feb 25, 2025 | 101.83 | 102.98 | 101.76 | 102.58 | 0.90 | 0.89% | 121,000 |
| Feb 24, 2025 | 101.50 | 102.33 | 101.04 | 101.68 | 0.41 | 0.40% | 107,032 |
| Feb 21, 2025 | 102.21 | 102.21 | 100.64 | 101.27 | -0.89 | -0.87% | 70,300 |
| Feb 20, 2025 | 101.51 | 102.28 | 101.21 | 102.16 | 0.56 | 0.55% | 73,437 |
| Feb 19, 2025 | 101.20 | 101.91 | 101.07 | 101.60 | -0.09 | -0.09% | 106,113 |
| Feb 18, 2025 | 100.95 | 101.98 | 100.88 | 101.69 | 0.48 | 0.47% | 180,539 |
| Feb 14, 2025 | 101.93 | 102.42 | 101.15 | 101.21 | -0.56 | -0.55% | 381,800 |
| Feb 13, 2025 | 100.55 | 101.95 | 100.21 | 101.77 | 1.28 | 1.27% | 792,600 |
| Feb 12, 2025 | 99.49 | 100.84 | 99.40 | 100.49 | -0.77 | -0.76% | 305,800 |
| Feb 11, 2025 | 100.27 | 101.26 | 100.05 | 101.26 | 0.58 | 0.58% | 76,600 |
| Feb 10, 2025 | 101.07 | 101.07 | 99.96 | 100.68 | -0.12 | -0.12% | 113,300 |
| Feb 7, 2025 | 101.12 | 101.38 | 100.31 | 100.80 | -0.25 | -0.25% | 114,200 |
| Feb 6, 2025 | 101.33 | 101.35 | 100.44 | 101.05 | 0.24 | 0.24% | 85,046 |
| Feb 5, 2025 | 100.20 | 101.15 | 99.62 | 100.81 | 1.29 | 1.30% | 695,100 |
| Feb 4, 2025 | 98.89 | 99.83 | 98.53 | 99.52 | 0.05 | 0.05% | 300,100 |
| Feb 3, 2025 | 98.57 | 99.86 | 97.89 | 99.47 | -0.30 | -0.30% | 195,731 |
| Jan 31, 2025 | 99.88 | 100.73 | 99.47 | 99.77 | -0.30 | -0.30% | 294,100 |
| Jan 30, 2025 | 99.88 | 100.80 | 99.14 | 100.07 | 1.50 | 1.52% | 113,600 |
| Jan 29, 2025 | 100.09 | 100.25 | 98.10 | 98.57 | -1.45 | -1.45% | 140,000 |
| Jan 28, 2025 | 101.02 | 101.02 | 99.83 | 100.02 | -1.13 | -1.12% | 378,800 |
| Jan 27, 2025 | 99.70 | 101.19 | 99.70 | 101.15 | 1.07 | 1.07% | 255,900 |
| Jan 24, 2025 | 99.48 | 100.59 | 99.38 | 100.08 | 0.43 | 0.43% | 251,700 |
| Jan 23, 2025 | 98.92 | 99.65 | 98.06 | 99.65 | 0.89 | 0.90% | 288,637 |
| Jan 22, 2025 | 100.33 | 100.33 | 98.70 | 98.76 | -1.76 | -1.75% | 178,411 |
| Jan 21, 2025 | 98.93 | 100.59 | 98.93 | 100.52 | 2.08 | 2.11% | 150,800 |
| Jan 17, 2025 | 99.20 | 99.29 | 98.44 | 98.44 | -0.32 | -0.32% | 284,843 |
| Jan 16, 2025 | 97.28 | 98.79 | 96.97 | 98.76 | 1.59 | 1.64% | 220,708 |
| Jan 15, 2025 | 99.32 | 99.32 | 97.04 | 97.17 | 0.04 | 0.04% | 253,100 |
| Jan 14, 2025 | 96.54 | 97.33 | 96.42 | 97.13 | 0.84 | 0.87% | 176,849 |
| Jan 13, 2025 | 94.86 | 96.32 | 94.70 | 96.29 | 1.14 | 1.20% | 366,819 |
| Jan 10, 2025 | 96.09 | 96.20 | 94.98 | 95.15 | -2.19 | -2.25% | 874,346 |
| Jan 8, 2025 | 96.98 | 97.46 | 96.25 | 97.34 | 0.22 | 0.23% | 230,566 |
| Jan 7, 2025 | 98.19 | 98.28 | 96.82 | 97.12 | -0.52 | -0.53% | 352,411 |
| Jan 6, 2025 | 99.43 | 99.44 | 97.61 | 97.64 | -1.54 | -1.55% | 181,400 |
| Jan 3, 2025 | 98.18 | 99.30 | 97.96 | 99.18 | 1.22 | 1.25% | 205,400 |
| Jan 2, 2025 | 98.88 | 98.98 | 97.59 | 97.96 | -0.90 | -0.91% | 300,900 |
| Dec 31, 2024 | 98.52 | 98.91 | 97.95 | 98.86 | 0.99 | 1.01% | 599,300 |
| Dec 30, 2024 | 98.00 | 98.10 | 96.88 | 97.87 | -0.52 | -0.53% | 918,800 |
| Dec 27, 2024 | 98.97 | 99.56 | 98.06 | 98.39 | -1.00 | -1.01% | 990,500 |
| Dec 26, 2024 | 98.92 | 99.56 | 98.39 | 99.39 | 0.22 | 0.22% | 201,814 |
| Dec 24, 2024 | 98.33 | 99.20 | 98.07 | 99.17 | 0.88 | 0.90% | 222,100 |
| Dec 23, 2024 | 97.81 | 98.46 | 97.35 | 98.29 | -1.20 | -1.21% | 212,600 |
| Dec 20, 2024 | 97.72 | 100.48 | 97.72 | 99.49 | 1.65 | 1.69% | 254,301 |
| Dec 19, 2024 | 99.52 | 100.32 | 97.84 | 97.84 | -1.38 | -1.39% | 160,000 |