(RWR)
AMEX: RWR
· Real-Time Price · USD
101.36
-0.26 (-0.26%)
At close: Sep 12, 2025, 3:59 PM
102.34
0.97%
After-hours: Sep 12, 2025, 05:29 PM EDT
RWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 101.52 | 101.77 | 101.14 | 101.37 | 101.37 | -0.25% | 85,340 |
| Sep 11, 2025 | 100.21 | 101.77 | 100.21 | 101.62 | 101.62 | 1.66% | 161,141 |
| Sep 10, 2025 | 100.27 | 100.66 | 99.86 | 99.96 | 99.96 | -0.15% | 218,700 |
| Sep 9, 2025 | 100.29 | 100.29 | 99.84 | 100.11 | 100.11 | -0.41% | 332,228 |
| Sep 8, 2025 | 100.13 | 100.59 | 99.88 | 100.52 | 100.52 | -0.35% | 113,426 |
| Sep 5, 2025 | 100.40 | 101.38 | 100.23 | 100.87 | 100.87 | 1.01% | 214,408 |
| Sep 4, 2025 | 99.14 | 99.93 | 98.85 | 99.86 | 99.86 | 0.82% | 122,114 |
| Sep 3, 2025 | 98.46 | 99.15 | 98.43 | 99.05 | 99.05 | 0.34% | 86,500 |
| Sep 2, 2025 | 99.56 | 99.56 | 98.33 | 98.71 | 98.71 | -1.65% | 113,135 |
| Aug 29, 2025 | 99.61 | 100.37 | 99.61 | 100.37 | 100.37 | 0.76% | 623,742 |
| Aug 28, 2025 | 99.69 | 99.71 | 98.98 | 99.61 | 99.61 | -0.17% | 102,012 |
| Aug 27, 2025 | 99.04 | 100.00 | 99.04 | 99.78 | 99.78 | 1.15% | 179,800 |
| Aug 26, 2025 | 98.74 | 99.19 | 98.46 | 98.65 | 98.65 | -0.03% | 195,700 |
| Aug 25, 2025 | 99.13 | 99.41 | 98.48 | 98.68 | 98.68 | -0.58% | 215,206 |
| Aug 22, 2025 | 98.20 | 99.88 | 98.20 | 99.26 | 99.26 | 1.66% | 168,544 |
| Aug 21, 2025 | 97.52 | 97.92 | 97.26 | 97.64 | 97.64 | -0.33% | 383,400 |
| Aug 20, 2025 | 98.02 | 98.83 | 97.68 | 97.96 | 97.96 | 0.30% | 216,043 |
| Aug 19, 2025 | 96.03 | 97.71 | 96.03 | 97.67 | 97.67 | 1.98% | 293,100 |
| Aug 18, 2025 | 96.58 | 96.71 | 95.72 | 95.77 | 95.77 | -0.81% | 163,800 |
| Aug 15, 2025 | 96.08 | 96.67 | 95.86 | 96.55 | 96.55 | 0.58% | 444,900 |