Price Alert

(RWR)

AMEX: RWR · Real-Time Price · USD

100.49

0.59 (0.59%)

At close: Oct 03, 2025, 3:59 PM

100.27

-0.22%

After-hours: Oct 03, 2025, 05:29 PM EDT

RWR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	99.97	101.04	99.97	100.27	100.27	0.37%	217,809
Oct 2, 2025	100.16	100.18	99.21	99.90	99.90	-0.56%	2,858,547
Oct 1, 2025	100.07	100.84	100.07	100.46	100.46	0.17%	114,400
Sep 30, 2025	99.58	100.29	99.40	100.29	100.29	0.77%	92,240
Sep 29, 2025	99.73	99.73	99.10	99.52	99.52	-0.02%	120,600
Sep 26, 2025	98.85	99.63	98.85	99.54	99.54	1.10%	160,320
Sep 25, 2025	98.80	98.98	98.41	98.46	98.46	-0.34%	85,900
Sep 24, 2025	99.62	99.69	98.77	98.80	98.80	-0.96%	277,807
Sep 23, 2025	99.14	99.95	99.05	99.76	99.76	0.81%	345,400
Sep 22, 2025	98.75	99.17	98.06	98.96	98.96	-0.69%	63,637
Sep 19, 2025	100.55	100.59	99.65	99.65	98.66	-0.76%	176,900
Sep 18, 2025	100.18	100.79	99.98	100.41	99.41	0.46%	81,449
Sep 17, 2025	100.71	101.52	99.89	99.95	98.95	-0.44%	148,100
Sep 16, 2025	100.96	101.18	100.15	100.39	99.39	-0.57%	564,900
Sep 15, 2025	101.63	101.63	100.67	100.97	99.96	-0.39%	162,636
Sep 12, 2025	101.52	101.77	101.14	101.37	100.36	-0.25%	85,400
Sep 11, 2025	100.21	101.77	100.21	101.62	100.61	1.66%	161,141
Sep 10, 2025	100.27	100.66	99.86	99.96	98.96	-0.15%	218,700
Sep 9, 2025	100.29	100.29	99.84	100.11	99.11	-0.41%	332,228
Sep 8, 2025	100.13	100.59	99.88	100.52	99.52	-0.35%	113,426

Page 1 of 136