Redwood Trust Inc. 9.125%... (RWTN)
NYSE: RWTN
· Real-Time Price · USD
24.59
0.04 (0.17%)
At close: May 30, 2025, 11:08 AM
24.59
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Redwood Trust 9.125% Seni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.39 | 24.59 | 24.39 | 24.59 | 24.59 | n/a | 270 |
| May 29, 2025 | 24.55 | 24.55 | 24.49 | 24.55 | 24.55 | -0.16% | 3,200 |
| May 28, 2025 | 24.36 | 24.45 | 24.36 | 24.39 | 24.39 | -0.65% | 3,111 |
| May 27, 2025 | 24.32 | 24.54 | 24.32 | 24.38 | 24.38 | -0.04% | 4,300 |
| May 23, 2025 | 24.35 | 24.40 | 24.25 | 24.32 | 24.32 | -0.25% | 6,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.