Redwood Trust Inc. 9.125%... (RWTN)
NYSE: RWTN
· Real-Time Price · USD
24.95
0.31 (1.26%)
At close: May 08, 2025, 2:18 PM
24.95
0.00%
After-hours: May 08, 2025, 04:05 PM EDT
Redwood Trust 9.125% Seni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.88 | 25.00 | 24.88 | 24.95 | n/a | n/a | 3,178 |
| May 7, 2025 | 24.80 | 24.91 | 24.60 | 24.64 | 24.64 | -1.24% | 10,134 |
| May 6, 2025 | 25.28 | 25.28 | 24.70 | 24.70 | 24.70 | 0.24% | 11,504 |
| May 5, 2025 | 24.80 | 25.10 | 24.65 | 24.82 | 24.82 | 0.49% | 9,700 |
| May 2, 2025 | 25.26 | 25.26 | 24.65 | 25.12 | 25.12 | 1.21% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.