(RWX)
AMEX: RWX
· Real-Time Price · USD
27.68
-0.04 (-0.14%)
At close: Aug 18, 2025, 3:59 PM
27.65
-0.09%
After-hours: Aug 18, 2025, 04:25 PM EDT
RWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.76 | 27.84 | 27.65 | 27.72 | 27.72 | 0.14% | 15,307 |
| Aug 14, 2025 | 27.72 | 27.74 | 27.65 | 27.68 | 27.68 | -0.79% | 3,600 |
| Aug 13, 2025 | 27.86 | 27.91 | 27.76 | 27.90 | 27.90 | 0.32% | 38,200 |
| Aug 12, 2025 | 27.77 | 27.81 | 27.70 | 27.81 | 27.81 | 0.54% | 22,900 |
| Aug 11, 2025 | 27.78 | 27.78 | 27.60 | 27.66 | 27.66 | -0.40% | 310,700 |
| Aug 8, 2025 | 27.83 | 27.83 | 27.75 | 27.77 | 27.77 | 0.29% | 37,647 |
| Aug 7, 2025 | 27.75 | 27.75 | 27.61 | 27.69 | 27.69 | 0.11% | 13,030 |
| Aug 6, 2025 | 27.56 | 27.66 | 27.44 | 27.66 | 27.66 | 1.39% | 7,900 |
| Aug 5, 2025 | 27.24 | 27.32 | 27.21 | 27.28 | 27.28 | 0.11% | 12,100 |
| Aug 4, 2025 | 27.19 | 27.29 | 27.13 | 27.25 | 27.25 | 1.68% | 28,425 |
| Aug 1, 2025 | 26.77 | 26.92 | 26.73 | 26.80 | 26.80 | 0.83% | 182,700 |
| Jul 31, 2025 | 26.75 | 26.75 | 26.55 | 26.58 | 26.58 | -0.67% | 48,500 |
| Jul 30, 2025 | 26.89 | 26.95 | 26.73 | 26.76 | 26.76 | -0.52% | 24,500 |
| Jul 29, 2025 | 26.86 | 26.90 | 26.78 | 26.90 | 26.90 | 0.26% | 18,300 |
| Jul 28, 2025 | 26.96 | 26.96 | 26.80 | 26.83 | 26.83 | -0.63% | 29,204 |
| Jul 25, 2025 | 26.97 | 27.06 | 26.83 | 27.00 | 27.00 | -0.22% | 20,511 |
| Jul 24, 2025 | 27.11 | 27.22 | 26.91 | 27.06 | 27.06 | -1.10% | 41,700 |
| Jul 23, 2025 | 27.21 | 27.36 | 27.15 | 27.36 | 27.36 | 0.37% | 13,800 |
| Jul 22, 2025 | 27.09 | 27.26 | 27.06 | 27.26 | 27.26 | 0.89% | 46,600 |
| Jul 21, 2025 | 26.96 | 27.08 | 26.92 | 27.02 | 27.02 | 1.27% | 41,531 |