Price Alert

(RWX)

AMEX: RWX · Real-Time Price · USD

27.82

0.15 (0.54%)

At close: Oct 03, 2025, 3:59 PM

28.31

1.76%

After-hours: Oct 03, 2025, 05:30 PM EDT

RWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	27.74	27.85	27.69	27.77	27.77	0.36%	15,515
Oct 2, 2025	27.77	27.77	27.56	27.67	27.67	-0.54%	13,124
Oct 1, 2025	27.85	27.90	27.76	27.82	27.82	0.04%	116,000
Sep 30, 2025	27.69	27.82	27.59	27.81	27.81	0.72%	20,900
Sep 29, 2025	27.54	27.65	27.52	27.61	27.61	0.18%	15,500
Sep 26, 2025	27.45	27.60	27.32	27.56	27.56	1.21%	64,741
Sep 25, 2025	27.35	27.35	27.19	27.23	27.23	-0.80%	10,600
Sep 24, 2025	27.59	27.69	27.45	27.45	27.45	-1.26%	50,100
Sep 23, 2025	27.78	27.86	27.69	27.80	27.80	0.58%	24,421
Sep 22, 2025	27.63	27.69	27.52	27.64	27.64	-1.22%	13,602
Sep 19, 2025	28.01	28.06	27.96	27.98	27.69	-0.32%	7,415
Sep 18, 2025	28.14	28.15	28.04	28.07	27.78	-0.43%	14,300
Sep 17, 2025	28.31	28.44	28.19	28.19	27.90	-0.35%	9,400
Sep 16, 2025	28.38	28.41	28.26	28.29	28.00	-0.35%	67,706
Sep 15, 2025	28.37	28.44	28.33	28.39	28.10	0.71%	14,700
Sep 12, 2025	28.20	28.29	28.08	28.19	27.90	-0.11%	24,300
Sep 11, 2025	28.03	28.22	28.03	28.22	27.93	1.11%	22,700
Sep 10, 2025	28.04	28.11	27.91	27.91	27.62	-0.29%	253,000
Sep 9, 2025	28.05	28.06	27.97	27.99	27.70	-0.04%	8,200
Sep 8, 2025	28.01	28.01	27.87	28.00	27.71	0.57%	10,201

Page 1 of 136