(RWX)
AMEX: RWX
· Real-Time Price · USD
27.06
-0.23 (-0.84%)
At close: Jun 13, 2025, 3:59 PM
26.92
-0.52%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.00 | 27.12 | 26.90 | 27.06 | 27.06 | n/a | 25,176 |
| Jun 12, 2025 | 27.20 | 27.29 | 27.18 | 27.29 | 27.29 | 0.85% | 19,209 |
| Jun 11, 2025 | 27.16 | 27.18 | 27.01 | 27.10 | 27.10 | -0.70% | 24,900 |
| Jun 10, 2025 | 27.05 | 27.12 | 26.98 | 27.08 | 27.08 | -0.07% | 893,234 |
| Jun 9, 2025 | 26.85 | 26.98 | 26.80 | 26.89 | 26.89 | -0.70% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.