(RWX)
AMEX: RWX
· Real-Time Price · USD
26.38
0.23 (0.88%)
At close: May 23, 2025, 3:59 PM
26.17
-0.80%
After-hours: May 23, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 26.13 | 26.20 | 26.01 | 26.15 | 26.15 | n/a | 22,085 |
| May 21, 2025 | 26.41 | 26.44 | 26.25 | 26.31 | 26.31 | 0.61% | 47,600 |
| May 20, 2025 | 26.29 | 26.42 | 26.23 | 26.41 | 26.41 | 0.38% | 44,900 |
| May 19, 2025 | 26.09 | 26.32 | 26.02 | 26.27 | 26.27 | -0.53% | 19,700 |
| May 16, 2025 | 26.07 | 26.19 | 26.01 | 26.15 | 26.15 | -0.46% | 141,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.