(RWX)
AMEX: RWX
· Real-Time Price · USD
28.33
0.11 (0.39%)
At close: Sep 12, 2025, 3:59 PM
28.19
-0.49%
After-hours: Sep 12, 2025, 05:29 PM EDT
RWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.03 | 28.22 | 28.03 | 28.22 | 28.22 | 1.11% | 22,644 |
| Sep 10, 2025 | 28.04 | 28.11 | 27.91 | 27.91 | 27.91 | -0.29% | 253,000 |
| Sep 9, 2025 | 28.05 | 28.06 | 27.97 | 27.99 | 27.99 | -0.04% | 8,200 |
| Sep 8, 2025 | 28.01 | 28.01 | 27.87 | 28.00 | 28.00 | 0.57% | 10,201 |
| Sep 5, 2025 | 27.88 | 27.89 | 27.76 | 27.84 | 27.84 | 1.31% | 22,837 |
| Sep 4, 2025 | 27.46 | 27.48 | 27.36 | 27.48 | 27.48 | -0.15% | 7,717 |
| Sep 3, 2025 | 27.42 | 27.52 | 27.35 | 27.52 | 27.52 | 0.07% | 22,900 |
| Sep 2, 2025 | 27.34 | 27.53 | 27.31 | 27.50 | 27.50 | -1.33% | 133,700 |
| Aug 29, 2025 | 27.85 | 27.97 | 27.84 | 27.87 | 27.87 | -0.29% | 13,520 |
| Aug 28, 2025 | 27.96 | 28.00 | 27.90 | 27.95 | 27.95 | -0.18% | 58,400 |
| Aug 27, 2025 | 27.76 | 28.00 | 27.76 | 28.00 | 28.00 | 0.47% | 24,110 |
| Aug 26, 2025 | 27.89 | 27.94 | 27.84 | 27.87 | 27.87 | -0.21% | 12,706 |
| Aug 25, 2025 | 28.15 | 28.15 | 27.91 | 27.93 | 27.93 | -0.89% | 10,507 |
| Aug 22, 2025 | 27.82 | 28.26 | 27.82 | 28.18 | 28.18 | 1.40% | 50,925 |
| Aug 21, 2025 | 27.84 | 27.90 | 27.74 | 27.79 | 27.79 | -0.82% | 9,300 |
| Aug 20, 2025 | 27.96 | 28.08 | 27.89 | 28.02 | 28.02 | 0.61% | 24,632 |
| Aug 19, 2025 | 27.82 | 27.87 | 27.67 | 27.85 | 27.85 | 0.72% | 242,200 |
| Aug 18, 2025 | 27.69 | 27.72 | 27.60 | 27.65 | 27.65 | -0.25% | 69,300 |
| Aug 15, 2025 | 27.76 | 27.84 | 27.65 | 27.72 | 27.72 | 0.14% | 15,307 |
| Aug 14, 2025 | 27.72 | 27.74 | 27.65 | 27.68 | 27.68 | -0.79% | 3,600 |