Prometheus Biosciences In... (RXDX)
NASDAQ: RXDX
· Real-Time Price · USD
199.92
0.18 (0.09%)
At close: Jun 15, 2023, 10:00 PM
RXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 199.68 | 199.98 | 199.60 | 199.92 | 199.92 | 0.09% | 1,787,233 |
| Jun 14, 2023 | 199.02 | 199.74 | 199.02 | 199.74 | 199.74 | 0.38% | 933,769 |
| Jun 13, 2023 | 198.99 | 199.02 | 198.92 | 198.99 | 198.99 | 0.04% | 3,518,039 |
| Jun 12, 2023 | 198.99 | 199.00 | 198.92 | 198.92 | 198.92 | -0.04% | 1,349,197 |
| Jun 9, 2023 | 199.00 | 199.10 | 198.91 | 198.99 | 198.99 | 0.01% | 1,002,667 |
| Jun 8, 2023 | 199.20 | 199.20 | 198.85 | 198.98 | 198.98 | 0.07% | 299,545 |
| Jun 7, 2023 | 199.08 | 199.08 | 198.77 | 198.84 | 198.84 | -0.01% | 480,069 |
| Jun 6, 2023 | 198.80 | 199.08 | 198.73 | 198.85 | 198.85 | 0.03% | 402,416 |
| Jun 5, 2023 | 198.75 | 198.85 | 198.71 | 198.80 | 198.80 | -0.02% | 341,169 |
| Jun 2, 2023 | 198.75 | 198.87 | 198.60 | 198.83 | 198.83 | 0.09% | 366,143 |
| Jun 1, 2023 | 198.60 | 198.77 | 198.56 | 198.65 | 198.65 | -0.03% | 535,785 |
| May 31, 2023 | 198.50 | 198.79 | 198.38 | 198.70 | 198.70 | 0.06% | 1,032,356 |
| May 30, 2023 | 198.62 | 198.64 | 198.37 | 198.58 | 198.58 | -0.01% | 1,210,003 |
| May 26, 2023 | 198.61 | 198.79 | 198.51 | 198.60 | 198.60 | 0.00% | 1,086,705 |
| May 25, 2023 | 198.70 | 198.74 | 198.56 | 198.60 | 198.60 | -0.04% | 2,172,849 |
| May 24, 2023 | 198.67 | 198.80 | 198.60 | 198.67 | 198.67 | -0.02% | 1,687,270 |
| May 23, 2023 | 198.80 | 198.99 | 198.68 | 198.70 | 198.70 | 2.71% | 2,687,198 |
| May 22, 2023 | 192.50 | 193.58 | 192.42 | 193.45 | 193.45 | 0.49% | 895,224 |
| May 19, 2023 | 193.25 | 193.30 | 192.16 | 192.50 | 192.50 | -0.34% | 921,158 |
| May 18, 2023 | 192.91 | 193.25 | 192.69 | 193.15 | 193.15 | 0.11% | 710,780 |