Rexel S.A. (RXEEY)
OTC: RXEEY
· Real-Time Price · USD
33.30
0.15 (0.45%)
At close: Oct 03, 2025, 3:51 PM
33.15
-0.45%
After-hours: Oct 01, 2025, 08:00 PM EDT
RXEEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.26 | 33.51 | 33.26 | 33.30 | 33.30 | 0.45% | 6,418 |
| Oct 2, 2025 | 33.15 | 33.52 | 32.75 | 33.15 | 33.15 | 1.59% | 4,104 |
| Oct 1, 2025 | 32.77 | 32.77 | 32.36 | 32.63 | 32.63 | -0.40% | 16,800 |
| Sep 30, 2025 | 32.48 | 32.97 | 32.48 | 32.76 | 32.76 | 1.17% | 2,823 |
| Sep 29, 2025 | 32.68 | 32.78 | 32.22 | 32.38 | 32.38 | 0.59% | 2,400 |
| Sep 26, 2025 | 32.07 | 32.60 | 32.07 | 32.19 | 32.19 | 1.77% | 15,300 |
| Sep 25, 2025 | 31.26 | 31.63 | 31.14 | 31.63 | 31.63 | -1.19% | 6,741 |
| Sep 24, 2025 | 31.80 | 32.01 | 31.78 | 32.01 | 32.01 | -2.11% | 3,100 |
| Sep 23, 2025 | 32.77 | 32.83 | 32.62 | 32.70 | 32.70 | 0.65% | 4,300 |
| Sep 22, 2025 | 32.25 | 32.65 | 32.25 | 32.49 | 32.49 | -2.64% | 5,019 |
| Sep 19, 2025 | 33.08 | 33.37 | 32.93 | 33.37 | 33.37 | -0.77% | 3,100 |
| Sep 18, 2025 | 33.25 | 33.63 | 33.11 | 33.63 | 33.63 | 2.13% | 5,300 |
| Sep 17, 2025 | 32.90 | 33.32 | 32.56 | 32.93 | 32.93 | -0.57% | 14,600 |
| Sep 16, 2025 | 33.07 | 33.33 | 32.81 | 33.12 | 33.12 | 1.60% | 4,800 |
| Sep 15, 2025 | 32.83 | 32.93 | 32.60 | 32.60 | 32.60 | 0.77% | 17,100 |
| Sep 12, 2025 | 32.36 | 32.44 | 32.28 | 32.35 | 32.35 | -0.28% | 2,600 |
| Sep 11, 2025 | 32.72 | 32.72 | 32.17 | 32.44 | 32.44 | -1.10% | 6,524 |
| Sep 10, 2025 | 32.32 | 32.81 | 32.19 | 32.80 | 32.80 | -0.61% | 11,700 |
| Sep 9, 2025 | 33.07 | 33.35 | 32.49 | 33.00 | 33.00 | -0.90% | 20,800 |
| Sep 8, 2025 | 33.34 | 33.67 | 33.03 | 33.30 | 33.30 | 2.05% | 10,111 |
Page 1 of 136