Rexel S.A. (RXEEY)
PNK: RXEEY
· Real-Time Price · USD
27.89
-0.21 (-0.76%)
At close: Jun 02, 2025, 3:51 PM
Rexel S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 27.71 | 27.89 | 27.58 | 27.58 | 27.58 | n/a | 5,751 |
| May 30, 2025 | 28.27 | 28.29 | 28.00 | 28.11 | 28.11 | 1.92% | 10,700 |
| May 29, 2025 | 28.56 | 28.71 | 28.32 | 28.32 | 28.32 | 0.75% | 4,400 |
| May 28, 2025 | 28.74 | 28.78 | 28.41 | 28.58 | 28.58 | 0.92% | 6,100 |
| May 27, 2025 | 28.90 | 28.90 | 28.45 | 28.83 | 28.83 | 0.87% | 2,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.