Rexel S.A. (RXEEY)
OTC: RXEEY
· Real-Time Price · USD
31.98
-1.02 (-3.09%)
At close: Sep 10, 2025, 2:12 PM
RXEEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.07 | 33.35 | 32.49 | 33.00 | 33.00 | -0.90% | 20,764 |
| Sep 8, 2025 | 33.34 | 33.67 | 33.03 | 33.30 | 33.30 | 2.05% | 10,111 |
| Sep 5, 2025 | 32.72 | 32.72 | 32.34 | 32.63 | 32.63 | 1.49% | 5,846 |
| Sep 4, 2025 | 32.08 | 32.58 | 31.99 | 32.15 | 32.15 | -1.74% | 26,400 |
| Sep 3, 2025 | 32.00 | 32.72 | 32.00 | 32.72 | 32.72 | 3.28% | 6,816 |
| Sep 2, 2025 | 31.48 | 31.82 | 31.33 | 31.68 | 31.68 | -3.77% | 3,523 |
| Aug 29, 2025 | 32.44 | 32.92 | 32.25 | 32.92 | 32.92 | 0.49% | 2,817 |
| Aug 28, 2025 | 32.09 | 32.76 | 32.09 | 32.76 | 32.76 | 2.02% | 10,700 |
| Aug 27, 2025 | 31.18 | 32.11 | 31.18 | 32.11 | 32.11 | 0.82% | 4,900 |
| Aug 26, 2025 | 31.88 | 32.00 | 31.85 | 31.85 | 31.85 | -2.27% | 6,200 |
| Aug 25, 2025 | 33.39 | 33.39 | 32.07 | 32.59 | 32.59 | -2.28% | 41,528 |
| Aug 22, 2025 | 32.96 | 33.35 | 32.78 | 33.35 | 33.35 | 4.19% | 1,916 |
| Aug 21, 2025 | 32.00 | 32.02 | 31.75 | 32.01 | 32.01 | -0.56% | 4,500 |
| Aug 20, 2025 | 32.34 | 32.34 | 32.19 | 32.19 | 32.19 | -3.07% | 1,300 |
| Aug 19, 2025 | 32.60 | 33.21 | 32.60 | 33.21 | 33.21 | 1.59% | 3,500 |
| Aug 18, 2025 | 32.17 | 32.69 | 31.57 | 32.69 | 32.69 | -1.48% | 4,216 |
| Aug 15, 2025 | 32.59 | 33.18 | 32.57 | 33.18 | 33.18 | 2.72% | 5,340 |
| Aug 14, 2025 | 31.70 | 32.30 | 31.49 | 32.30 | 32.30 | 3.36% | 82,033 |
| Aug 13, 2025 | 30.93 | 31.25 | 30.78 | 31.25 | 31.25 | -0.67% | 2,300 |
| Aug 12, 2025 | 30.67 | 31.46 | 30.35 | 31.46 | 31.46 | 3.15% | 8,600 |