Rexel S.A. (RXEEY)
PNK: RXEEY
· Real-Time Price · USD
28.50
0.72 (2.59%)
At close: May 08, 2025, 3:56 PM
Rexel S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.00 | 28.50 | 28.00 | 28.50 | n/a | n/a | 5,368 |
| May 7, 2025 | 27.89 | 27.91 | 27.60 | 27.77 | 27.77 | -2.56% | 7,400 |
| May 6, 2025 | 27.85 | 27.86 | 27.69 | 27.74 | 27.74 | -0.11% | 3,801 |
| May 5, 2025 | 27.88 | 27.93 | 27.80 | 27.87 | 27.87 | 0.47% | 9,330 |
| May 2, 2025 | 28.18 | 28.18 | 28.15 | 28.15 | 28.15 | 1.00% | 1,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.