(RXI)
AMEX: RXI
· Real-Time Price · USD
196.06
0.16 (0.08%)
At close: Aug 15, 2025, 3:59 PM
196.05
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
RXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 196.76 | 196.76 | 196.05 | 196.05 | 196.05 | 0.08% | 525 |
| Aug 14, 2025 | 195.02 | 196.04 | 194.83 | 195.90 | 195.90 | -0.53% | 15,000 |
| Aug 13, 2025 | 196.20 | 196.95 | 196.20 | 196.95 | 196.95 | 1.50% | 601 |
| Aug 12, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | 1.34% | 791 |
| Aug 11, 2025 | 191.95 | 191.95 | 191.47 | 191.47 | 191.47 | -0.19% | 1,146 |
| Aug 8, 2025 | 191.75 | 192.30 | 191.75 | 191.84 | 191.84 | 0.41% | 1,833 |
| Aug 7, 2025 | 192.15 | 192.15 | 189.96 | 191.05 | 191.05 | 0.04% | 13,709 |
| Aug 6, 2025 | 189.01 | 190.97 | 189.01 | 190.97 | 190.97 | 1.56% | 1,800 |
| Aug 5, 2025 | 188.25 | 188.25 | 187.79 | 188.03 | 188.03 | -0.02% | 3,000 |
| Aug 4, 2025 | 187.42 | 188.07 | 186.95 | 188.07 | 188.07 | 1.08% | 18,820 |
| Aug 1, 2025 | 185.75 | 186.06 | 185.55 | 186.06 | 186.06 | -1.10% | 2,680 |
| Jul 31, 2025 | 190.23 | 190.35 | 188.13 | 188.13 | 188.13 | -1.24% | 2,700 |
| Jul 30, 2025 | 191.21 | 191.71 | 190.50 | 190.50 | 190.50 | -1.01% | 1,300 |
| Jul 29, 2025 | 193.65 | 193.65 | 192.38 | 192.45 | 192.45 | -0.87% | 3,400 |
| Jul 28, 2025 | 193.82 | 194.55 | 193.80 | 194.13 | 194.13 | -0.09% | 3,000 |
| Jul 25, 2025 | 193.69 | 194.31 | 193.69 | 194.31 | 194.31 | 0.44% | 1,300 |
| Jul 24, 2025 | 193.89 | 193.92 | 193.39 | 193.46 | 193.46 | -1.55% | 3,400 |
| Jul 23, 2025 | 195.55 | 196.63 | 195.54 | 196.51 | 196.51 | 1.92% | 1,807 |
| Jul 22, 2025 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 1.03% | 300 |
| Jul 21, 2025 | 190.41 | 191.45 | 190.41 | 190.84 | 190.84 | 0.39% | 1,900 |