(RXL)
AMEX: RXL
· Real-Time Price · USD
41.34
-0.36 (-0.86%)
At close: Aug 21, 2025, 3:59 PM
41.41
0.16%
After-hours: Aug 21, 2025, 06:26 PM EDT
RXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.11 | 42.00 | 40.21 | 41.70 | 41.70 | 1.14% | 7,727 |
| Aug 19, 2025 | 41.00 | 41.40 | 41.00 | 41.23 | 41.23 | 1.05% | 7,702 |
| Aug 18, 2025 | 41.05 | 41.44 | 40.80 | 40.80 | 40.80 | -0.41% | 6,731 |
| Aug 15, 2025 | 40.43 | 41.05 | 40.43 | 40.97 | 40.97 | 3.25% | 15,042 |
| Aug 14, 2025 | 38.85 | 39.70 | 38.83 | 39.68 | 39.68 | 1.15% | 11,426 |
| Aug 13, 2025 | 38.30 | 39.29 | 38.30 | 39.23 | 39.23 | 3.24% | 9,400 |
| Aug 12, 2025 | 37.47 | 38.00 | 37.47 | 38.00 | 38.00 | 1.33% | 5,038 |
| Aug 11, 2025 | 37.46 | 37.98 | 37.45 | 37.50 | 37.50 | 0.11% | 11,435 |
| Aug 8, 2025 | 37.32 | 37.55 | 37.10 | 37.46 | 37.46 | 1.93% | 8,400 |
| Aug 7, 2025 | 37.19 | 37.23 | 36.23 | 36.75 | 36.75 | -2.60% | 15,800 |
| Aug 6, 2025 | 38.00 | 38.26 | 37.64 | 37.73 | 37.73 | -2.98% | 4,730 |
| Aug 5, 2025 | 38.92 | 39.08 | 38.63 | 38.89 | 38.89 | -0.71% | 4,700 |
| Aug 4, 2025 | 38.45 | 39.17 | 38.30 | 39.17 | 39.17 | 2.81% | 6,845 |
| Aug 1, 2025 | 37.41 | 38.17 | 37.41 | 38.10 | 38.10 | 1.28% | 14,100 |
| Jul 31, 2025 | 39.26 | 39.65 | 37.44 | 37.62 | 37.62 | -5.88% | 14,425 |
| Jul 30, 2025 | 40.46 | 40.50 | 39.68 | 39.97 | 39.97 | -0.32% | 6,200 |
| Jul 29, 2025 | 39.72 | 40.42 | 39.50 | 40.10 | 40.10 | -1.30% | 6,200 |
| Jul 28, 2025 | 41.03 | 41.24 | 40.44 | 40.63 | 40.63 | -1.74% | 17,236 |
| Jul 25, 2025 | 41.04 | 41.42 | 41.04 | 41.35 | 41.35 | 0.90% | 2,600 |
| Jul 24, 2025 | 41.30 | 41.66 | 40.88 | 40.98 | 40.98 | -0.68% | 11,500 |