(RXL)
AMEX: RXL
· Real-Time Price · USD
40.08
0.29 (0.74%)
At close: May 19, 2025, 11:23 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 38.24 | 39.79 | 38.24 | 39.79 | 39.79 | n/a | 17,374 |
| May 15, 2025 | 37.01 | 38.31 | 36.52 | 38.23 | 38.23 | -3.92% | 23,906 |
| May 14, 2025 | 39.29 | 39.55 | 37.38 | 37.38 | 37.38 | -2.22% | 39,141 |
| May 13, 2025 | 40.57 | 40.57 | 39.21 | 39.21 | 39.21 | 4.90% | 11,408 |
| May 12, 2025 | 39.61 | 41.78 | 39.61 | 41.56 | 41.56 | 5.99% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.