(RXL)
43.49
0.24 (0.56%)
At close: Apr 28, 2025, 3:59 PM
43.66
0.39%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.75 | 42.75 | 43.25 | 43.25 | 42.28 | 42.28 | 43.25 | 43.25 | n/a | 3,000 |
| Apr 24, 2025 | 42.13 | 42.13 | 42.89 | 42.89 | 41.68 | 41.68 | 42.89 | 42.89 | -0.83% | 14,400 |
| Apr 23, 2025 | 42.10 | 42.10 | 42.97 | 42.97 | 41.52 | 41.52 | 41.85 | 41.85 | -2.42% | 5,000 |
| Apr 22, 2025 | 40.33 | 40.33 | 41.42 | 41.42 | 40.33 | 40.33 | 41.38 | 41.38 | -1.12% | 8,600 |
| Apr 21, 2025 | 40.58 | 40.58 | 40.78 | 40.78 | 39.29 | 39.29 | 39.94 | 39.94 | -3.48% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.