Zurn Water Solutions Corp... (RXN)
NYSE: RXN
· Real-Time Price · USD
64.95
0.58 (0.90%)
At close: Oct 05, 2021, 4:00 AM
Zurn Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2021 | 64.27 | 65.53 | 64.11 | 64.95 | 64.95 | n/a | 1,314,095 |
| Oct 1, 2021 | 64.14 | 65.11 | 63.15 | 64.37 | 64.37 | -0.89% | 1,115,065 |
| Sep 30, 2021 | 65.68 | 65.68 | 64.29 | 64.29 | 64.29 | -0.12% | 1,233,952 |
| Sep 29, 2021 | 63.94 | 65.34 | 63.66 | 65.20 | 65.20 | 1.42% | 1,040,100 |
| Sep 28, 2021 | 64.17 | 64.26 | 63.08 | 63.63 | 63.63 | -2.41% | 1,052,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.