RXO Inc. (RXO)
NYSE: RXO
· Real-Time Price · USD
14.47
0.04 (0.28%)
At close: May 09, 2025, 3:59 PM
14.20
-1.87%
After-hours: May 09, 2025, 05:29 PM EDT
RXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.52 | 14.77 | 14.16 | 14.47 | n/a | n/a | 2,479,556 |
| May 8, 2025 | 13.20 | 14.68 | 13.00 | 14.43 | n/a | -0.28% | 3,244,027 |
| May 7, 2025 | 13.62 | 14.25 | 12.69 | 12.99 | 12.99 | -9.98% | 3,395,706 |
| May 6, 2025 | 14.02 | 14.28 | 13.54 | 13.76 | 13.76 | 5.93% | 2,653,623 |
| May 5, 2025 | 14.62 | 14.76 | 14.30 | 14.36 | 14.36 | 4.36% | 1,103,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.