RXO Inc. (RXO)
13.24
0.33 (2.56%)
At close: Apr 17, 2025, 3:59 PM
13.07
-1.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
RXO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.96 | 12.95 | 13.38 | 13.37 | 12.86 | 12.85 | 13.24 | 13.23 | n/a | 1,089,048 |
| Apr 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 12.70 | 12.70 | 12.91 | 12.91 | -2.49% | 949,731 |
| Apr 15, 2025 | 13.90 | 13.90 | 14.33 | 14.33 | 13.46 | 13.46 | 13.53 | 13.53 | 4.80% | 891,500 |
| Apr 14, 2025 | 14.04 | 14.04 | 14.16 | 14.16 | 13.55 | 13.55 | 13.99 | 13.99 | 3.40% | 1,124,606 |
| Apr 11, 2025 | 13.93 | 13.93 | 14.09 | 14.09 | 12.81 | 12.81 | 13.68 | 13.68 | -2.22% | 1,586,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.