RXO Inc. (RXO)
NYSE: RXO
· Real-Time Price · USD
15.79
-0.08 (-0.50%)
At close: Jun 27, 2025, 3:59 PM
16.42
3.99%
After-hours: Jun 27, 2025, 05:29 PM EDT
RXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.03 | 16.33 | 15.74 | 15.77 | 15.77 | n/a | 4,754,855 |
| Jun 26, 2025 | 15.78 | 15.98 | 15.61 | 15.87 | 15.87 | 0.63% | 1,429,900 |
| Jun 25, 2025 | 15.99 | 16.25 | 15.44 | 15.72 | 15.72 | -0.95% | 1,909,155 |
| Jun 24, 2025 | 16.05 | 16.46 | 15.75 | 16.05 | 16.05 | 2.10% | 1,695,349 |
| Jun 23, 2025 | 15.11 | 15.85 | 14.94 | 15.81 | 15.81 | -1.50% | 1,245,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.