Price Alert

RXR Acquisition Corp. (RXRAU)

NASDAQ: RXRAU · Real-Time Price · USD

10.05

0.00 (0.00%)

At close: Dec 20, 2022, 3:42 PM

RXRAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 9, 2022	10.05	10.05	10.05	10.05	10.05	-0.10%	25,008
Dec 7, 2022	10.08	10.10	10.06	10.06	10.06	0.10%	24,470
Dec 6, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	3,100
Nov 30, 2022	10.05	10.05	10.05	10.05	10.05	0.00%	1,662
Nov 25, 2022	10.02	10.05	10.02	10.05	10.05	0.40%	1,654
Nov 23, 2022	10.01	10.01	10.01	10.01	10.01	0.10%	24,877
Nov 22, 2022	10.00	10.00	10.00	10.00	10.00	-0.10%	500
Nov 17, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	510
Nov 16, 2022	10.01	10.01	10.01	10.01	10.01	0.10%	1,752
Nov 15, 2022	10.00	10.00	10.00	10.00	10.00	-0.10%	100
Nov 14, 2022	10.01	10.01	10.01	10.01	10.01	0.00%	100
Nov 11, 2022	9.98	10.01	9.98	10.01	10.01	1.21%	4,141
Oct 26, 2022	9.89	9.89	9.89	9.89	9.89	0.41%	420
Oct 19, 2022	9.86	9.86	9.85	9.85	9.85	0.00%	4,906
Oct 18, 2022	9.90	9.90	9.85	9.85	9.85	-0.30%	1,350
Oct 17, 2022	9.88	9.88	9.88	9.88	9.88	0.51%	100
Oct 13, 2022	9.85	9.85	9.83	9.83	9.83	0.20%	1,885
Oct 11, 2022	9.81	9.81	9.81	9.81	9.81	-0.20%	1,758
Oct 3, 2022	9.84	9.84	9.83	9.83	9.83	0.00%	5,188
Sep 29, 2022	9.83	9.83	9.83	9.83	9.83	-0.30%	150