RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
8.43
0.21 (2.55%)
At close: Aug 15, 2025, 12:12 PM
RXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.26 | 8.34 | 8.03 | 8.22 | 8.22 | -1.08% | 993,187 |
| Aug 13, 2025 | 7.40 | 8.49 | 7.31 | 8.31 | 8.31 | 13.06% | 2,055,504 |
| Aug 12, 2025 | 6.75 | 7.45 | 6.73 | 7.35 | 7.35 | 10.53% | 1,353,635 |
| Aug 11, 2025 | 7.28 | 7.57 | 6.62 | 6.65 | 6.65 | -7.51% | 1,517,400 |
| Aug 8, 2025 | 7.45 | 7.54 | 6.70 | 7.19 | 7.19 | -7.70% | 1,667,112 |
| Aug 7, 2025 | 7.67 | 7.79 | 7.26 | 7.79 | 7.79 | 3.18% | 1,198,200 |
| Aug 6, 2025 | 7.61 | 7.79 | 7.52 | 7.55 | 7.55 | -1.31% | 858,400 |
| Aug 5, 2025 | 7.92 | 7.96 | 7.64 | 7.65 | 7.65 | -3.41% | 1,005,713 |
| Aug 4, 2025 | 7.79 | 7.99 | 7.67 | 7.92 | 7.92 | 1.54% | 759,400 |
| Aug 1, 2025 | 7.73 | 7.92 | 7.55 | 7.80 | 7.80 | 0.26% | 947,900 |
| Jul 31, 2025 | 7.86 | 7.91 | 7.64 | 7.78 | 7.78 | -2.51% | 735,100 |
| Jul 30, 2025 | 7.80 | 8.31 | 7.75 | 7.98 | 7.98 | 1.92% | 984,111 |
| Jul 29, 2025 | 8.00 | 8.01 | 7.75 | 7.83 | 7.83 | -0.51% | 891,721 |
| Jul 28, 2025 | 7.91 | 8.09 | 7.82 | 7.87 | 7.87 | -1.25% | 686,707 |
| Jul 25, 2025 | 8.00 | 8.09 | 7.71 | 7.97 | 7.97 | 0.38% | 776,475 |
| Jul 24, 2025 | 7.86 | 7.98 | 7.70 | 7.94 | 7.94 | 0.51% | 958,881 |
| Jul 23, 2025 | 7.36 | 8.10 | 7.30 | 7.90 | 7.90 | 8.82% | 1,673,700 |
| Jul 22, 2025 | 7.50 | 7.61 | 7.24 | 7.26 | 7.26 | -1.22% | 1,352,200 |
| Jul 21, 2025 | 7.46 | 7.82 | 7.35 | 7.35 | 7.35 | 0.00% | 1,066,197 |
| Jul 18, 2025 | 7.48 | 7.65 | 7.30 | 7.35 | 7.35 | -0.41% | 1,250,366 |