RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
12.90
-0.33 (-2.49%)
At close: Jun 27, 2025, 11:46 AM
RxSight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.34 | 13.43 | 12.95 | 13.23 | 13.23 | n/a | 482,474 |
| Jun 25, 2025 | 13.73 | 13.96 | 13.17 | 13.18 | 13.18 | -0.38% | 451,788 |
| Jun 24, 2025 | 13.75 | 14.25 | 13.25 | 13.70 | 13.70 | 3.95% | 488,800 |
| Jun 23, 2025 | 13.50 | 13.88 | 13.23 | 13.54 | 13.54 | -1.17% | 579,569 |
| Jun 20, 2025 | 14.08 | 14.29 | 13.49 | 13.61 | 13.61 | 0.52% | 653,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.