RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
8.89
0.42 (4.96%)
At close: Sep 05, 2025, 3:59 PM
8.90
0.11%
After-hours: Sep 05, 2025, 06:29 PM EDT
RXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.55 | 9.19 | 8.52 | 8.89 | 8.89 | 4.96% | 1,338,641 |
| Sep 4, 2025 | 8.83 | 8.85 | 8.29 | 8.47 | 8.47 | -4.72% | 1,506,100 |
| Sep 3, 2025 | 8.68 | 8.99 | 8.61 | 8.89 | 8.89 | 2.18% | 1,142,035 |
| Sep 2, 2025 | 9.09 | 9.09 | 8.65 | 8.70 | 8.70 | -3.76% | 732,623 |
| Aug 29, 2025 | 9.14 | 9.25 | 8.95 | 9.04 | 9.04 | -1.20% | 1,152,622 |
| Aug 28, 2025 | 8.73 | 9.21 | 8.57 | 9.15 | 9.15 | 7.02% | 1,421,650 |
| Aug 27, 2025 | 8.53 | 8.63 | 8.46 | 8.55 | 8.55 | 0.59% | 886,773 |
| Aug 26, 2025 | 8.78 | 8.82 | 8.37 | 8.50 | 8.50 | -1.28% | 1,614,400 |
| Aug 25, 2025 | 9.28 | 9.28 | 8.59 | 8.61 | 8.61 | -7.22% | 1,072,694 |
| Aug 22, 2025 | 8.85 | 9.37 | 8.76 | 9.28 | 9.28 | 6.30% | 1,354,200 |
| Aug 21, 2025 | 8.26 | 8.85 | 8.20 | 8.73 | 8.73 | 3.31% | 1,020,510 |
| Aug 20, 2025 | 8.81 | 8.87 | 8.41 | 8.45 | 8.45 | -4.09% | 1,080,000 |
| Aug 19, 2025 | 8.50 | 8.84 | 8.38 | 8.81 | 8.81 | 3.77% | 1,743,689 |
| Aug 18, 2025 | 8.42 | 8.82 | 8.31 | 8.49 | 8.49 | 0.71% | 1,165,430 |
| Aug 15, 2025 | 8.31 | 8.49 | 8.13 | 8.43 | 8.43 | 2.55% | 1,139,210 |
| Aug 14, 2025 | 8.26 | 8.34 | 8.03 | 8.22 | 8.22 | -1.08% | 993,405 |
| Aug 13, 2025 | 7.40 | 8.49 | 7.31 | 8.31 | 8.31 | 13.06% | 2,055,504 |
| Aug 12, 2025 | 6.75 | 7.45 | 6.73 | 7.35 | 7.35 | 10.53% | 1,353,635 |
| Aug 11, 2025 | 7.28 | 7.57 | 6.62 | 6.65 | 6.65 | -7.51% | 1,517,400 |
| Aug 8, 2025 | 7.45 | 7.54 | 6.70 | 7.19 | 7.19 | -7.70% | 1,667,112 |