RxSight Inc.

15.76
-0.45 (-2.78%)
At close: Apr 04, 2025, 2:50 PM

RxSight Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 16.00 16.51 14.37 16.21 -9.91 -37.94% 5,724,120
Apr 2, 2025 24.88 26.38 24.81 26.12 0.90 3.57% 737,007
Apr 1, 2025 25.17 25.65 24.72 25.22 -0.03 -0.12% 487,427
Mar 31, 2025 26.03 26.24 25.01 25.25 -1.31 -4.93% 682,100
Mar 28, 2025 26.39 26.81 26.26 26.56 -0.11 -0.41% 537,511
Mar 27, 2025 24.43 27.13 24.24 26.67 2.30 9.44% 860,664
Mar 26, 2025 24.70 25.12 24.31 24.37 -0.33 -1.34% 280,586
Mar 25, 2025 25.00 25.19 24.62 24.70 -0.22 -0.88% 347,443
Mar 24, 2025 25.42 25.50 24.76 24.92 0.08 0.32% 504,510
Mar 21, 2025 24.35 24.87 24.09 24.84 -0.06 -0.24% 594,203
Mar 20, 2025 24.64 25.26 24.38 24.90 0.05 0.20% 639,144
Mar 19, 2025 25.41 25.70 24.77 24.85 -0.88 -3.42% 661,228
Mar 18, 2025 26.30 26.65 25.59 25.73 -0.77 -2.91% 531,440
Mar 17, 2025 25.76 26.54 25.69 26.50 0.66 2.55% 408,700
Mar 14, 2025 25.40 25.96 25.11 25.84 0.62 2.46% 437,300
Mar 13, 2025 26.06 26.20 25.11 25.22 -0.85 -3.26% 291,300
Mar 12, 2025 26.10 26.79 25.20 26.07 0.63 2.48% 606,512
Mar 11, 2025 25.76 25.89 24.68 25.44 0.68 2.75% 546,423
Mar 10, 2025 24.84 25.87 24.64 24.76 -0.34 -1.35% 938,429
Mar 7, 2025 25.62 26.22 24.79 25.10 -0.46 -1.80% 792,500
Mar 6, 2025 26.10 26.82 25.54 25.56 -1.03 -3.87% 755,615
Mar 5, 2025 26.95 27.08 26.32 26.59 -0.27 -1.01% 361,523
Mar 4, 2025 26.40 27.33 26.17 26.86 -0.07 -0.26% 522,343
Mar 3, 2025 28.56 29.00 26.78 26.93 -1.43 -5.04% 444,800
Feb 28, 2025 28.08 28.54 27.35 28.36 0.15 0.53% 621,000
Feb 27, 2025 29.56 29.69 28.04 28.21 -0.76 -2.62% 723,363
Feb 26, 2025 27.44 29.10 27.00 28.97 -0.24 -0.82% 1,597,748
Feb 25, 2025 29.03 29.58 28.43 29.21 -0.08 -0.27% 698,000
Feb 24, 2025 29.63 29.79 29.07 29.29 -0.31 -1.05% 568,343
Feb 21, 2025 30.73 30.86 29.35 29.60 -0.73 -2.41% 526,200
Feb 20, 2025 30.62 31.00 30.23 30.33 -0.40 -1.30% 494,525
Feb 19, 2025 30.55 31.24 30.46 30.73 -0.07 -0.23% 380,800
Feb 18, 2025 29.95 31.79 29.95 30.80 0.99 3.32% 562,153
Feb 14, 2025 32.05 32.24 29.65 29.81 -2.06 -6.46% 598,026
Feb 13, 2025 32.08 32.16 31.65 31.87 -0.03 -0.09% 402,232
Feb 12, 2025 31.55 32.07 31.55 31.90 -0.29 -0.90% 397,923
Feb 11, 2025 31.66 33.08 31.55 32.19 0.13 0.41% 417,900
Feb 10, 2025 32.78 32.84 31.93 32.06 -0.98 -2.97% 394,500
Feb 7, 2025 33.62 34.23 32.90 33.04 -0.53 -1.58% 338,404
Feb 6, 2025 34.22 34.64 33.57 33.57 -0.69 -2.01% 339,900
Feb 5, 2025 34.16 34.70 33.75 34.26 0.26 0.76% 313,400
Feb 4, 2025 33.58 34.71 33.58 34.00 0.30 0.89% 329,707
Feb 3, 2025 33.56 34.12 32.00 33.70 -0.17 -0.50% 896,005
Jan 31, 2025 33.00 34.53 32.65 33.87 1.01 3.07% 662,354
Jan 30, 2025 31.98 32.87 31.53 32.86 1.28 4.05% 745,130
Jan 29, 2025 31.98 32.37 31.44 31.58 -0.27 -0.85% 443,500
Jan 28, 2025 32.17 32.69 31.59 31.85 -0.65 -2.00% 564,241
Jan 27, 2025 31.98 32.71 31.51 32.50 0.02 0.06% 651,000
Jan 24, 2025 32.41 32.94 32.01 32.48 0.07 0.22% 388,920
Jan 23, 2025 31.70 33.36 31.11 32.41 0.50 1.57% 877,378