RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
9.03
-0.03 (-0.28%)
At close: Sep 26, 2025, 3:59 PM
9.12
1.00%
After-hours: Sep 26, 2025, 05:36 PM EDT
RXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.09 | 9.32 | 8.90 | 9.03 | 9.03 | -0.33% | 738,277 |
| Sep 25, 2025 | 9.16 | 9.16 | 8.71 | 9.06 | 9.06 | -1.31% | 1,011,505 |
| Sep 24, 2025 | 9.46 | 9.52 | 9.05 | 9.18 | 9.18 | -2.96% | 743,021 |
| Sep 23, 2025 | 9.50 | 9.71 | 9.43 | 9.46 | 9.46 | -0.63% | 1,125,317 |
| Sep 22, 2025 | 9.43 | 9.90 | 9.21 | 9.52 | 9.52 | 1.17% | 851,164 |
| Sep 19, 2025 | 9.48 | 9.58 | 9.15 | 9.41 | 9.41 | -0.84% | 867,800 |
| Sep 18, 2025 | 9.07 | 9.53 | 8.91 | 9.49 | 9.49 | 5.92% | 713,700 |
| Sep 17, 2025 | 9.10 | 9.40 | 8.84 | 8.96 | 8.96 | -1.32% | 676,486 |
| Sep 16, 2025 | 9.33 | 9.54 | 9.07 | 9.08 | 9.08 | -1.63% | 820,740 |
| Sep 15, 2025 | 9.41 | 9.44 | 9.16 | 9.23 | 9.23 | -0.86% | 418,582 |
| Sep 12, 2025 | 9.43 | 9.57 | 9.10 | 9.31 | 9.31 | -1.17% | 733,200 |
| Sep 11, 2025 | 9.99 | 10.13 | 9.41 | 9.42 | 9.42 | -5.99% | 714,920 |
| Sep 10, 2025 | 9.82 | 10.25 | 9.67 | 10.02 | 10.02 | 2.45% | 1,189,320 |
| Sep 9, 2025 | 8.89 | 9.81 | 8.85 | 9.78 | 9.78 | 9.40% | 1,305,406 |
| Sep 8, 2025 | 8.84 | 8.95 | 8.55 | 8.94 | 8.94 | 0.56% | 927,441 |
| Sep 5, 2025 | 8.55 | 9.19 | 8.52 | 8.89 | 8.89 | 4.96% | 1,351,722 |
| Sep 4, 2025 | 8.83 | 8.85 | 8.29 | 8.47 | 8.47 | -4.72% | 1,506,100 |
| Sep 3, 2025 | 8.68 | 8.99 | 8.61 | 8.89 | 8.89 | 2.18% | 1,142,035 |
| Sep 2, 2025 | 9.09 | 9.09 | 8.65 | 8.70 | 8.70 | -3.76% | 732,623 |
| Aug 29, 2025 | 9.14 | 9.25 | 8.95 | 9.04 | 9.04 | -1.20% | 1,152,622 |