RxSight Inc. (RXST)
14.67
-0.05 (-0.37%)
At close: Apr 25, 2025, 12:15 PM
RxSight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.59 | 14.59 | 14.89 | 14.89 | 14.46 | 14.46 | 14.73 | 14.73 | n/a | 1,316,017 |
| Apr 23, 2025 | 14.78 | 14.78 | 15.18 | 15.18 | 14.30 | 14.30 | 14.47 | 14.47 | -1.77% | 790,400 |
| Apr 22, 2025 | 14.39 | 14.39 | 14.62 | 14.62 | 14.06 | 14.06 | 14.32 | 14.32 | -1.04% | 721,500 |
| Apr 21, 2025 | 14.27 | 14.27 | 14.51 | 14.51 | 14.01 | 14.01 | 14.20 | 14.20 | -0.84% | 598,037 |
| Apr 17, 2025 | 14.49 | 14.49 | 14.77 | 14.77 | 14.35 | 14.35 | 14.43 | 14.43 | 1.62% | 1,068,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.