RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
13.49
0.18 (1.35%)
At close: May 16, 2025, 9:59 AM
RxSight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 13.23 | 13.63 | 13.00 | 13.31 | 13.31 | n/a | 1,243,082 |
| May 14, 2025 | 13.30 | 13.44 | 12.53 | 13.24 | 13.24 | -0.53% | 1,154,111 |
| May 13, 2025 | 13.73 | 13.85 | 13.15 | 13.20 | 13.20 | -0.30% | 996,341 |
| May 12, 2025 | 13.93 | 14.36 | 13.39 | 13.75 | 13.75 | 4.17% | 1,902,318 |
| May 9, 2025 | 13.21 | 13.59 | 13.03 | 13.06 | 13.06 | -5.02% | 883,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.