RxSight Inc. (RXST)
NASDAQ: RXST
· Real-Time Price · USD
15.03
0.11 (0.74%)
At close: Jun 06, 2025, 3:59 PM
15.04
0.07%
After-hours: Jun 06, 2025, 04:20 PM EDT
RxSight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.02 | 15.30 | 14.72 | 15.04 | 15.04 | n/a | 626,454 |
| Jun 5, 2025 | 15.26 | 15.59 | 14.89 | 14.92 | 14.92 | -0.80% | 533,133 |
| Jun 4, 2025 | 15.66 | 15.84 | 15.14 | 15.26 | 15.26 | 2.28% | 695,539 |
| Jun 3, 2025 | 15.61 | 16.36 | 15.20 | 15.81 | 15.81 | 3.60% | 974,313 |
| Jun 2, 2025 | 15.29 | 15.57 | 14.98 | 15.53 | 15.53 | -1.77% | 636,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.