AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ryanair (RY4C.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.40

-0.09 (-0.46%)

At close: Jan 15, 2025, 5:28 PM

RY4C.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.30	18.61	18.30	18.49	0.31	1.71%	10,376
Jan 13, 2025	18.41	18.54	17.97	18.18	-0.46	-2.47%	35,216
Jan 10, 2025	18.91	18.98	18.47	18.64	-0.26	-1.38%	23,777
Jan 9, 2025	18.99	19.08	18.68	18.90	0.06	0.32%	19,863
Jan 8, 2025	19.23	19.35	18.84	18.84	-0.24	-1.26%	38,425
Jan 7, 2025	18.63	19.08	18.50	19.08	0.52	2.80%	22,827
Jan 6, 2025	18.87	18.87	18.39	18.56	-0.28	-1.49%	31,890
Jan 3, 2025	19.04	19.04	18.61	18.84	-0.27	-1.41%	13,819
Jan 2, 2025	19.17	19.20	18.84	19.11	0.02	0.10%	26,651
Dec 30, 2024	19.08	19.12	19.00	19.09	0.01	0.05%	13,446
Dec 27, 2024	19.12	19.12	18.95	19.08	0.07	0.37%	12,385
Dec 23, 2024	19.19	19.35	19.01	19.01	-0.23	-1.20%	14,700
Dec 20, 2024	19.18	19.35	18.86	19.24	0.03	0.16%	53,896
Dec 19, 2024	18.98	19.30	18.90	19.21	-0.30	-1.54%	32,712
Dec 18, 2024	19.43	19.52	19.26	19.51	0.06	0.31%	5,222
Dec 17, 2024	19.28	19.58	19.28	19.45	0.00	0.00%	21,167
Dec 16, 2024	19.50	19.59	19.30	19.45	-0.30	-1.52%	16,330
Dec 13, 2024	19.64	19.84	19.58	19.75	0.35	1.80%	34,207
Dec 12, 2024	19.24	19.79	19.24	19.40	0.24	1.25%	28,151
Dec 11, 2024	19.20	19.43	19.16	19.16	-0.38	-1.94%	18,721
Dec 10, 2024	19.38	19.54	19.26	19.54	0.00	0.00%	12,269
Dec 9, 2024	19.58	19.58	19.38	19.54	0.05	0.26%	7,891
Dec 6, 2024	19.49	19.55	19.36	19.49	0.29	1.51%	53,442
Dec 5, 2024	19.09	19.56	19.00	19.20	0.02	0.10%	45,405
Dec 4, 2024	19.09	19.26	19.00	19.18	0.09	0.47%	22,861
Dec 3, 2024	18.97	19.35	18.92	19.09	0.33	1.76%	93,308
Dec 2, 2024	18.45	18.82	18.44	18.76	0.16	0.86%	38,622
Nov 29, 2024	18.16	18.64	18.06	18.60	0.50	2.76%	27,749
Nov 28, 2024	18.35	18.45	18.10	18.10	-0.08	-0.44%	16,304
Nov 27, 2024	18.22	18.32	18.13	18.18	-0.14	-0.76%	10,976
Nov 26, 2024	18.34	18.41	18.15	18.32	-0.20	-1.08%	24,256
Nov 25, 2024	18.30	18.55	18.18	18.52	0.34	1.87%	13,925
Nov 22, 2024	17.80	18.23	17.79	18.18	-0.02	-0.11%	58,368
Nov 21, 2024	18.54	18.55	18.20	18.20	-0.29	-1.57%	59,356
Nov 20, 2024	18.74	18.74	18.36	18.49	-0.12	-0.64%	30,493
Nov 19, 2024	18.69	18.69	18.13	18.61	0.14	0.76%	27,821
Nov 18, 2024	18.80	18.80	18.43	18.47	-0.37	-1.96%	41,623
Nov 15, 2024	18.89	19.00	18.74	18.84	0.07	0.37%	28,583
Nov 14, 2024	18.59	18.98	18.52	18.77	0.18	0.97%	36,024
Nov 13, 2024	18.68	18.71	18.55	18.59	-0.32	-1.69%	34,843
Nov 12, 2024	18.95	19.00	18.60	18.91	-0.09	-0.47%	43,227
Nov 11, 2024	19.07	19.17	18.95	19.00	0.06	0.32%	41,641
Nov 8, 2024	18.95	19.11	18.83	18.94	0.04	0.21%	52,776
Nov 7, 2024	18.27	18.95	18.24	18.90	0.66	3.62%	61,406
Nov 6, 2024	18.82	19.17	18.24	18.24	-0.21	-1.14%	173,266
Nov 5, 2024	17.65	18.55	17.60	18.45	0.80	4.53%	43,690
Nov 4, 2024	17.55	18.00	17.22	17.65	0.10	0.57%	37,629
Nov 1, 2024	17.43	17.80	17.20	17.55	0.10	0.57%	16,117
Oct 31, 2024	17.34	17.55	17.34	17.45	0.03	0.17%	54,644
Oct 30, 2024	17.39	17.60	17.20	17.42	0.08	0.46%	16,954