Ryan Specialty Inc. (RYAN)
NYSE: RYAN
· Real-Time Price · USD
66.78
0.99 (1.50%)
At close: Jul 03, 2025, 3:59 PM
66.27
-0.76%
After-hours: Jul 03, 2025, 04:17 PM EDT
Ryan Specialty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.68 | 66.78 | 65.17 | 66.78 | 66.78 | n/a | 1,290,400 |
| Jul 2, 2025 | 66.97 | 67.50 | 64.75 | 65.79 | 65.79 | -1.48% | 1,469,406 |
| Jul 1, 2025 | 67.67 | 68.30 | 66.83 | 67.62 | 67.62 | 2.78% | 1,076,800 |
| Jun 30, 2025 | 67.34 | 68.53 | 66.97 | 67.99 | 67.99 | 0.55% | 919,339 |
| Jun 27, 2025 | 67.28 | 69.10 | 66.88 | 67.58 | 67.58 | -0.60% | 1,317,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.