AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ryan Specialty Inc. (RYAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.37

0.63 (0.92%)

At close: Feb 18, 2025, 3:59 PM

69.62

0.36%

After-hours: Feb 18, 2025, 07:00 PM EST

RYAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	68.74	69.88	68.53	69.62	0.88	1.28%	733,162
Feb 14, 2025	69.08	69.08	67.97	68.74	0.13	0.19%	933,210
Feb 13, 2025	67.33	68.74	67.33	68.61	1.47	2.19%	1,277,517
Feb 12, 2025	66.20	67.19	65.71	67.14	0.52	0.78%	913,800
Feb 11, 2025	67.89	67.89	66.10	66.62	-1.27	-1.87%	816,900
Feb 10, 2025	68.15	68.70	66.77	67.89	-0.40	-0.59%	756,407
Feb 7, 2025	68.73	68.97	68.21	68.29	-0.22	-0.32%	637,807
Feb 6, 2025	68.94	69.14	68.17	68.51	-0.30	-0.44%	651,948
Feb 5, 2025	69.09	69.24	67.36	68.81	0.36	0.53%	774,300
Feb 4, 2025	67.64	69.11	67.17	68.45	1.00	1.48%	1,031,723
Feb 3, 2025	65.87	67.98	65.60	67.45	0.87	1.31%	859,832
Jan 31, 2025	66.86	67.68	66.54	66.58	-0.03	-0.05%	959,500
Jan 30, 2025	65.84	67.37	65.84	66.61	0.72	1.09%	863,644
Jan 29, 2025	65.01	66.77	65.01	65.89	0.43	0.66%	909,780
Jan 28, 2025	64.62	65.92	64.16	65.46	0.09	0.14%	1,329,000
Jan 27, 2025	63.67	65.70	62.86	65.37	2.14	3.38%	1,007,912
Jan 24, 2025	64.44	64.66	62.71	63.23	-1.02	-1.59%	1,379,301
Jan 23, 2025	65.50	65.91	63.76	64.25	-1.41	-2.15%	898,300
Jan 22, 2025	66.51	66.78	65.31	65.66	-1.08	-1.62%	577,124
Jan 21, 2025	66.80	67.23	65.62	66.74	0.14	0.21%	768,100
Jan 17, 2025	67.19	67.67	66.51	66.60	-0.31	-0.46%	748,300
Jan 16, 2025	66.29	67.27	65.96	66.91	0.61	0.92%	578,600
Jan 15, 2025	66.99	67.00	65.61	66.30	-0.02	-0.03%	704,400
Jan 14, 2025	64.78	66.60	64.46	66.32	1.30	2.00%	1,292,250
Jan 13, 2025	61.77	65.35	61.77	65.02	2.52	4.03%	1,780,925
Jan 10, 2025	59.89	62.77	59.89	62.50	1.38	2.26%	1,990,937
Jan 8, 2025	60.79	61.14	60.30	61.12	0.38	0.63%	1,267,612
Jan 7, 2025	62.00	62.40	60.47	60.74	-1.00	-1.62%	926,300
Jan 6, 2025	62.72	63.16	60.93	61.74	-1.02	-1.63%	1,230,404
Jan 3, 2025	62.91	63.45	62.56	62.76	0.13	0.21%	572,747
Jan 2, 2025	64.36	65.00	62.47	62.63	-1.53	-2.38%	762,462
Dec 31, 2024	63.95	64.48	63.31	64.16	0.44	0.69%	760,015
Dec 30, 2024	63.57	63.91	63.00	63.72	-0.27	-0.42%	381,700
Dec 27, 2024	64.18	64.89	63.61	63.99	-0.41	-0.64%	493,900
Dec 26, 2024	64.27	64.63	64.11	64.40	-0.09	-0.14%	305,400
Dec 24, 2024	63.89	64.54	63.44	64.49	0.60	0.94%	321,900
Dec 23, 2024	63.48	64.02	63.35	63.89	-0.12	-0.19%	677,748
Dec 20, 2024	63.74	65.01	63.42	64.01	0.86	1.36%	3,213,100
Dec 19, 2024	63.80	64.40	63.10	63.15	-0.58	-0.91%	1,151,000
Dec 18, 2024	65.11	65.47	63.40	63.73	-1.74	-2.66%	945,700
Dec 17, 2024	65.97	65.99	65.20	65.47	-0.98	-1.47%	838,729
Dec 16, 2024	67.48	67.85	66.30	66.45	-1.15	-1.70%	692,600
Dec 13, 2024	67.81	67.81	66.78	67.60	0.06	0.09%	752,931
Dec 12, 2024	68.80	69.12	67.45	67.54	-0.67	-0.98%	548,207
Dec 11, 2024	68.17	69.31	67.38	68.21	0.42	0.62%	966,766
Dec 10, 2024	68.61	68.70	66.83	67.79	-1.10	-1.60%	1,379,500
Dec 9, 2024	71.88	72.09	68.67	68.89	-3.64	-5.02%	1,357,231
Dec 6, 2024	73.29	73.74	71.91	72.53	-0.89	-1.21%	597,538
Dec 5, 2024	74.66	74.94	73.22	73.42	-1.07	-1.44%	608,300
Dec 4, 2024	74.20	74.83	73.98	74.49	0.23	0.31%	346,800