Ryan Specialty Inc. (RYAN)
NYSE: RYAN
· Real-Time Price · USD
68.69
-0.03 (-0.04%)
At close: May 23, 2025, 3:59 PM
68.65
-0.06%
After-hours: May 23, 2025, 05:29 PM EDT
Ryan Specialty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 68.75 | 69.26 | 68.39 | 68.65 | 68.65 | n/a | 548,694 |
| May 22, 2025 | 68.68 | 69.06 | 67.52 | 68.72 | 68.72 | 0.10% | 599,200 |
| May 21, 2025 | 70.40 | 70.73 | 68.84 | 68.84 | 68.84 | 0.17% | 970,800 |
| May 20, 2025 | 70.35 | 70.94 | 69.89 | 70.59 | 70.59 | 2.54% | 577,827 |
| May 19, 2025 | 70.53 | 70.58 | 69.85 | 70.33 | 70.33 | -0.37% | 632,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.