Ryan Specialty Inc. (RYAN)
64.91
-4.67 (-6.71%)
At close: Apr 25, 2025, 3:59 PM
65.00
0.14%
After-hours: Apr 25, 2025, 05:29 PM EDT
Ryan Specialty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 63.47 | 63.47 | 64.85 | 64.85 | n/a | 2,281,705 |
| Apr 24, 2025 | 69.65 | 69.65 | 69.84 | 69.84 | 68.49 | 68.49 | 69.58 | 69.58 | 7.29% | 782,700 |
| Apr 23, 2025 | 71.06 | 71.06 | 71.44 | 71.44 | 68.94 | 68.94 | 69.42 | 69.42 | -0.23% | 1,517,990 |
| Apr 22, 2025 | 68.36 | 68.36 | 70.32 | 70.32 | 68.01 | 68.01 | 70.07 | 70.07 | 0.94% | 1,023,405 |
| Apr 21, 2025 | 70.29 | 70.29 | 70.40 | 70.40 | 66.31 | 66.31 | 67.40 | 67.40 | -3.81% | 1,079,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.