AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ryan Specialty Inc. (RYAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.16

-0.16 (-0.24%)

At close: Jan 15, 2025, 3:32 PM

RYAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	64.78	66.60	64.46	66.32	1.30	2.00%	1,290,941
Jan 13, 2025	61.77	65.35	61.77	65.02	2.52	4.03%	1,780,925
Jan 10, 2025	59.89	62.77	59.89	62.50	1.38	2.26%	1,990,937
Jan 8, 2025	60.79	61.14	60.30	61.12	0.38	0.63%	1,267,612
Jan 7, 2025	62.00	62.40	60.47	60.74	-1.00	-1.62%	926,300
Jan 6, 2025	62.72	63.16	60.93	61.74	-1.02	-1.63%	1,230,404
Jan 3, 2025	62.91	63.45	62.56	62.76	0.13	0.21%	572,747
Jan 2, 2025	64.36	65.00	62.47	62.63	-1.53	-2.38%	762,462
Dec 31, 2024	63.95	64.48	63.31	64.16	0.44	0.69%	760,015
Dec 30, 2024	63.57	63.91	63.00	63.72	-0.27	-0.42%	381,700
Dec 27, 2024	64.18	64.89	63.61	63.99	-0.41	-0.64%	493,900
Dec 26, 2024	64.27	64.63	64.11	64.40	-0.09	-0.14%	305,400
Dec 24, 2024	63.89	64.54	63.44	64.49	0.60	0.94%	321,900
Dec 23, 2024	63.48	64.02	63.35	63.89	-0.12	-0.19%	677,748
Dec 20, 2024	63.74	65.01	63.42	64.01	0.86	1.36%	3,213,100
Dec 19, 2024	63.80	64.40	63.10	63.15	-0.58	-0.91%	1,151,000
Dec 18, 2024	65.11	65.47	63.40	63.73	-1.74	-2.66%	945,700
Dec 17, 2024	65.97	65.99	65.20	65.47	-0.98	-1.47%	838,729
Dec 16, 2024	67.48	67.85	66.30	66.45	-1.15	-1.70%	692,600
Dec 13, 2024	67.81	67.81	66.78	67.60	0.06	0.09%	752,931
Dec 12, 2024	68.80	69.12	67.45	67.54	-0.67	-0.98%	548,207
Dec 11, 2024	68.17	69.31	67.38	68.21	0.42	0.62%	966,766
Dec 10, 2024	68.61	68.70	66.83	67.79	-1.10	-1.60%	1,379,500
Dec 9, 2024	71.88	72.09	68.67	68.89	-3.64	-5.02%	1,357,231
Dec 6, 2024	73.29	73.74	71.91	72.53	-0.89	-1.21%	597,538
Dec 5, 2024	74.66	74.94	73.22	73.42	-1.07	-1.44%	608,300
Dec 4, 2024	74.20	74.83	73.98	74.49	0.23	0.31%	346,800
Dec 3, 2024	74.04	74.66	73.58	74.26	0.22	0.30%	1,223,127
Dec 2, 2024	75.22	75.22	73.72	74.04	-1.36	-1.80%	669,600
Nov 29, 2024	75.03	75.97	75.03	75.40	0.31	0.41%	433,500
Nov 27, 2024	75.09	75.86	74.92	75.09	0.02	0.03%	760,700
Nov 26, 2024	74.50	75.50	74.29	75.07	0.48	0.64%	1,090,900
Nov 25, 2024	73.69	75.39	73.69	74.59	1.06	1.44%	949,338
Nov 22, 2024	72.00	74.53	72.00	73.53	1.80	2.51%	1,057,742
Nov 21, 2024	71.21	71.77	69.94	71.73	0.85	1.20%	788,416
Nov 20, 2024	70.63	71.05	69.92	70.88	0.51	0.72%	746,400
Nov 19, 2024	70.03	70.83	69.80	70.37	-0.31	-0.44%	518,300
Nov 18, 2024	70.54	70.96	70.13	70.68	-0.26	-0.37%	620,612
Nov 15, 2024	71.02	71.89	70.47	70.94	0.03	0.04%	456,601
Nov 14, 2024	71.58	72.40	70.82	70.91	-0.81	-1.13%	497,400
Nov 13, 2024	71.61	72.32	71.31	71.72	0.07	0.10%	467,556
Nov 12, 2024	71.67	72.15	71.16	71.65	-0.15	-0.21%	508,647
Nov 11, 2024	71.75	72.65	71.61	71.80	0.41	0.57%	512,905
Nov 8, 2024	71.54	71.78	70.81	71.39	0.25	0.35%	1,228,954
Nov 7, 2024	69.45	71.54	69.20	71.14	2.19	3.18%	806,600
Nov 6, 2024	71.98	72.81	67.99	68.95	-0.25	-0.36%	981,800
Nov 5, 2024	68.00	69.73	67.99	69.20	1.63	2.41%	809,200
Nov 4, 2024	66.42	67.75	66.26	67.57	0.86	1.29%	1,219,800
Nov 1, 2024	66.57	66.90	65.06	66.71	0.84	1.28%	949,619
Oct 31, 2024	64.87	68.33	61.60	65.87	-3.09	-4.48%	2,166,027