Price Alert

RYB Education Inc. (RYB)

NYSE: RYB · Real-Time Price · USD

0.74

0.02 (3.08%)

At close: May 24, 2022, 6:00 AM

RYB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2022	0.72	0.77	0.67	0.69	0.69	-6.76%	3,253
May 20, 2022	0.73	0.79	0.72	0.74	0.74	2.78%	6,120
May 19, 2022	0.68	0.72	0.67	0.72	0.72	2.86%	4,398
May 18, 2022	0.70	0.73	0.69	0.70	0.70	-2.78%	19,280
May 17, 2022	0.80	0.80	0.72	0.72	0.72	-1.37%	2,510
May 16, 2022	0.79	0.79	0.73	0.73	0.73	-7.59%	21,585
May 13, 2022	0.80	0.80	0.79	0.79	0.79	-1.25%	1,560
May 12, 2022	0.77	0.81	0.75	0.80	0.80	-1.23%	34,674
May 11, 2022	0.81	0.81	0.81	0.81	0.81	0.00%	1,683
May 10, 2022	0.82	0.82	0.76	0.81	0.81	1.25%	4,724
May 9, 2022	0.76	0.82	0.76	0.80	0.80	0.00%	2,843
May 6, 2022	0.76	0.86	0.76	0.80	0.80	2.56%	6,459
May 5, 2022	0.83	0.83	0.76	0.78	0.78	-6.02%	5,243
May 4, 2022	0.85	0.85	0.79	0.83	0.83	-4.60%	6,102
May 3, 2022	0.88	0.88	0.82	0.87	0.87	4.82%	7,741
May 2, 2022	0.82	0.85	0.79	0.83	0.83	-3.49%	4,189
Apr 29, 2022	0.84	0.87	0.81	0.86	0.86	3.61%	18,746
Apr 28, 2022	0.77	0.86	0.76	0.83	0.83	5.06%	21,321
Apr 27, 2022	0.86	0.86	0.79	0.79	0.79	-4.82%	3,974
Apr 26, 2022	0.89	0.89	0.81	0.83	0.83	2.47%	3,101