Rolls-Royce (RYCEF)
OTC: RYCEF
· Real-Time Price · USD
14.61
0.02 (0.14%)
At close: Sep 05, 2025, 3:36 PM
14.62
0.10%
After-hours: Sep 05, 2025, 01:42 PM EDT
RYCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.83 | 14.85 | 14.48 | 14.61 | 14.61 | 0.14% | 37,968 |
| Sep 4, 2025 | 14.51 | 14.59 | 14.28 | 14.59 | 14.59 | -1.02% | 39,841 |
| Sep 3, 2025 | 14.15 | 14.75 | 14.15 | 14.74 | 14.74 | 2.43% | 49,500 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.25 | 14.39 | 14.39 | -1.57% | 109,716 |
| Aug 29, 2025 | 14.50 | 14.64 | 14.30 | 14.62 | 14.62 | 0.83% | 38,700 |
| Aug 28, 2025 | 14.30 | 14.57 | 14.30 | 14.50 | 14.50 | 1.90% | 55,743 |
| Aug 27, 2025 | 14.42 | 14.42 | 14.18 | 14.23 | 14.23 | -0.70% | 28,000 |
| Aug 26, 2025 | 13.95 | 14.54 | 13.95 | 14.33 | 14.33 | 1.06% | 54,600 |
| Aug 25, 2025 | 14.42 | 14.59 | 14.05 | 14.18 | 14.18 | -0.77% | 70,000 |
| Aug 22, 2025 | 14.14 | 14.37 | 13.92 | 14.29 | 14.29 | 0.92% | 46,324 |
| Aug 21, 2025 | 13.58 | 14.19 | 13.35 | 14.16 | 14.16 | 2.46% | 36,800 |
| Aug 20, 2025 | 13.55 | 14.07 | 13.55 | 13.82 | 13.82 | -4.95% | 29,732 |
| Aug 19, 2025 | 14.05 | 14.54 | 14.01 | 14.54 | 14.54 | -1.49% | 30,600 |
| Aug 18, 2025 | 14.73 | 14.80 | 14.48 | 14.76 | 14.76 | 0.34% | 12,900 |
| Aug 15, 2025 | 14.77 | 14.78 | 14.54 | 14.71 | 14.71 | -1.41% | 119,426 |
| Aug 14, 2025 | 14.73 | 15.00 | 14.73 | 14.92 | 14.92 | 0.81% | 37,700 |
| Aug 13, 2025 | 15.00 | 15.00 | 14.51 | 14.80 | 14.80 | -0.94% | 32,326 |
| Aug 12, 2025 | 14.45 | 14.94 | 14.33 | 14.94 | 14.94 | 4.48% | 32,700 |
| Aug 11, 2025 | 14.58 | 14.63 | 14.15 | 14.30 | 14.30 | -0.83% | 24,936 |
| Aug 8, 2025 | 14.44 | 14.50 | 13.80 | 14.42 | 14.42 | -0.14% | 18,600 |