Rolls-Royce (RYCEF)
OTC: RYCEF
· Real-Time Price · USD
12.00
0.13 (1.14%)
At close: Jun 06, 2025, 2:33 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.20 | 12.20 | 11.81 | 11.87 | 11.83 | n/a | 77,163 |
| Jun 4, 2025 | 12.10 | 12.30 | 12.05 | 12.15 | 12.15 | 2.36% | 46,422 |
| Jun 3, 2025 | 12.00 | 12.10 | 11.92 | 12.04 | 12.04 | -0.91% | 48,500 |
| Jun 2, 2025 | 11.86 | 11.89 | 11.48 | 11.88 | 11.88 | -1.33% | 30,700 |
| May 30, 2025 | 11.60 | 11.80 | 11.60 | 11.65 | 11.65 | -1.94% | 48,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.