Rolls-Royce (RYCEF)
9.29
-0.07 (-0.73%)
At close: Apr 21, 2025, 3:52 PM
Rolls-Royce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.38 | 9.38 | 9.55 | 9.55 | 9.16 | 9.16 | 9.36 | 9.36 | n/a | 63,800 |
| Apr 16, 2025 | 9.60 | 9.52 | 9.60 | 9.52 | 9.38 | 9.30 | 9.38 | 9.30 | 0.21% | 27,529 |
| Apr 15, 2025 | 9.35 | 9.27 | 9.81 | 9.73 | 9.35 | 9.27 | 9.64 | 9.56 | 2.77% | 28,500 |
| Apr 14, 2025 | 9.38 | 9.30 | 9.47 | 9.39 | 9.25 | 9.17 | 9.31 | 9.23 | -3.42% | 25,911 |
| Apr 11, 2025 | 9.01 | 8.93 | 9.30 | 9.22 | 8.90 | 8.82 | 9.12 | 9.04 | -2.04% | 81,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.