Rolls-Royce (RYCEF)
OTC: RYCEF
· Real-Time Price · USD
12.95
0.03 (0.23%)
At close: Jun 27, 2025, 3:52 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.12 | 13.18 | 12.84 | 13.10 | 13.10 | n/a | 39,504 |
| Jun 26, 2025 | 12.56 | 13.08 | 12.56 | 12.92 | 12.92 | -1.37% | 76,700 |
| Jun 25, 2025 | 12.55 | 12.71 | 12.44 | 12.56 | 12.56 | -2.79% | 25,000 |
| Jun 24, 2025 | 12.13 | 12.47 | 12.06 | 12.33 | 12.33 | -1.83% | 29,200 |
| Jun 23, 2025 | 11.77 | 12.01 | 11.75 | 11.80 | 11.80 | -4.30% | 77,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.