Rolls-Royce (RYCEY)
OTC: RYCEY
· Real-Time Price · USD
13.24
0.20 (1.53%)
At close: Jun 27, 2025, 3:59 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.85 | 13.07 | 12.84 | 13.04 | 13.04 | n/a | 3,085,329 |
| Jun 25, 2025 | 12.64 | 12.81 | 12.61 | 12.77 | 12.77 | -2.07% | 2,589,500 |
| Jun 24, 2025 | 12.42 | 12.53 | 12.36 | 12.53 | 12.53 | -1.88% | 2,548,600 |
| Jun 23, 2025 | 11.91 | 12.19 | 11.88 | 12.18 | 12.18 | -2.79% | 2,400,900 |
| Jun 20, 2025 | 12.22 | 12.23 | 12.08 | 12.12 | 12.12 | -0.49% | 1,944,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.