Rolls-Royce (RYCEY)
OTC: RYCEY
· Real-Time Price · USD
12.13
0.14 (1.17%)
At close: Jun 06, 2025, 3:59 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.15 | 12.19 | 11.92 | 11.99 | 11.99 | n/a | 3,906,048 |
| Jun 4, 2025 | 12.26 | 12.31 | 12.20 | 12.20 | 12.20 | 1.75% | 2,574,900 |
| Jun 3, 2025 | 12.13 | 12.29 | 12.11 | 12.26 | 12.26 | 0.49% | 4,091,800 |
| Jun 2, 2025 | 11.75 | 12.00 | 11.61 | 11.97 | 11.97 | -2.37% | 4,215,623 |
| May 30, 2025 | 11.73 | 11.78 | 11.61 | 11.61 | 11.61 | -3.01% | 4,998,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.