Rolls-Royce (RYCEY)
PNK: RYCEY
· Real-Time Price · USD
10.43
-0.09 (-0.86%)
At close: May 12, 2025, 3:59 PM
Rolls-Royce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.60 | 10.61 | 10.50 | 10.52 | 10.52 | n/a | 4,487,500 |
| May 8, 2025 | 10.52 | 10.77 | 10.44 | 10.59 | 10.59 | 0.67% | 12,122,608 |
| May 7, 2025 | 10.35 | 10.37 | 10.22 | 10.27 | 10.27 | -3.02% | 5,460,200 |
| May 6, 2025 | 10.41 | 10.55 | 10.37 | 10.40 | 10.40 | 1.27% | 10,321,944 |
| May 5, 2025 | 10.50 | 10.55 | 10.32 | 10.41 | 10.41 | 0.10% | 6,398,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.