Shell (RYDAF)
OTC: RYDAF
· Real-Time Price · USD
35.45
-0.60 (-1.66%)
At close: Oct 03, 2025, 2:47 PM
36.50
2.98%
After-hours: Oct 03, 2025, 01:45 PM EDT
RYDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.00 | 36.85 | 35.45 | 36.85 | 35.45 | 2.22% | 5,328 |
| Oct 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.04% | 600 |
| Oct 1, 2025 | 36.38 | 36.43 | 34.80 | 36.43 | 36.43 | 3.41% | 1,939 |
| Sep 30, 2025 | 36.00 | 36.00 | 35.23 | 35.23 | 35.23 | -1.26% | 802 |
| Sep 29, 2025 | 36.50 | 36.67 | 35.68 | 35.68 | 35.68 | -0.42% | 2,200 |
| Sep 26, 2025 | 36.00 | 36.00 | 35.83 | 35.83 | 35.83 | 0.25% | 5,200 |
| Sep 25, 2025 | 35.35 | 35.75 | 35.35 | 35.74 | 35.74 | -0.72% | 4,000 |
| Sep 24, 2025 | 35.65 | 36.00 | 35.50 | 36.00 | 36.00 | 0.61% | 67,108 |
| Sep 23, 2025 | 34.55 | 35.78 | 34.55 | 35.78 | 35.78 | 0.42% | 2,100 |
| Sep 22, 2025 | 36.46 | 36.46 | 34.05 | 35.63 | 35.63 | -2.28% | 2,200 |
| Sep 19, 2025 | 36.15 | 37.00 | 34.29 | 36.46 | 36.46 | 0.86% | 4,900 |
| Sep 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.96% | 1,300 |
| Sep 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 3.05% | 9,728 |
| Sep 16, 2025 | 36.11 | 36.99 | 34.90 | 35.42 | 35.42 | -0.14% | 5,123 |
| Sep 15, 2025 | 35.93 | 35.93 | 35.24 | 35.47 | 35.47 | -1.47% | 5,200 |
| Sep 12, 2025 | 35.43 | 36.00 | 34.71 | 36.00 | 36.00 | 0.00% | 2,500 |
| Sep 11, 2025 | 35.45 | 36.15 | 34.75 | 36.00 | 36.00 | -0.53% | 1,300 |
| Sep 10, 2025 | 35.85 | 36.19 | 35.85 | 36.19 | 36.19 | 1.26% | 1,800 |
| Sep 9, 2025 | 35.90 | 36.29 | 34.80 | 35.74 | 35.74 | -0.39% | 1,900 |
| Sep 8, 2025 | 36.50 | 36.50 | 35.88 | 35.88 | 35.88 | 0.59% | 1,649 |
Page 1 of 136