Shell (RYDAF)
PNK: RYDAF
· Real-Time Price · USD
35.30
0.98 (2.86%)
At close: May 12, 2025, 2:58 PM
Shell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 33.29 | 35.30 | 32.50 | 35.30 | 35.30 | n/a | 8,550 |
| May 9, 2025 | 34.32 | 34.32 | 34.30 | 34.32 | 34.32 | -2.78% | 1,213 |
| May 8, 2025 | 34.50 | 34.50 | 32.39 | 33.96 | 33.96 | -1.05% | 3,204 |
| May 7, 2025 | 34.70 | 34.70 | 32.70 | 34.70 | 34.70 | 2.18% | 1,400 |
| May 6, 2025 | 33.00 | 34.62 | 32.56 | 34.62 | 34.62 | -0.23% | 2,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.