Shell (RYDAF)
OTC: RYDAF
· Real-Time Price · USD
36.15
0.00 (0.00%)
At close: Aug 14, 2025, 3:13 PM
36.15
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
RYDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.50 | 36.50 | 34.50 | 36.15 | 36.15 | 0.00% | 4,917 |
| Aug 13, 2025 | 35.55 | 36.35 | 35.55 | 36.15 | 35.79 | -0.36% | 5,440 |
| Aug 12, 2025 | 35.67 | 36.28 | 35.55 | 36.28 | 35.92 | 5.16% | 3,214 |
| Aug 11, 2025 | 34.84 | 36.40 | 34.50 | 34.50 | 34.16 | -0.38% | 1,400 |
| Aug 8, 2025 | 35.20 | 36.09 | 34.63 | 34.63 | 34.29 | -3.51% | 1,000 |
| Aug 7, 2025 | 35.84 | 36.05 | 35.38 | 35.89 | 35.54 | -0.77% | 3,000 |
| Aug 6, 2025 | 35.84 | 36.17 | 35.84 | 36.17 | 35.81 | 0.92% | 800 |
| Aug 5, 2025 | 34.25 | 35.99 | 34.25 | 35.84 | 35.49 | 0.99% | 55,300 |
| Aug 4, 2025 | 34.65 | 35.76 | 34.15 | 35.49 | 35.14 | -0.45% | 6,600 |
| Aug 1, 2025 | 37.20 | 37.20 | 35.65 | 35.65 | 35.30 | -1.52% | 1,837 |
| Jul 31, 2025 | 34.35 | 36.22 | 34.35 | 36.20 | 35.84 | 1.32% | 12,801 |
| Jul 30, 2025 | 35.97 | 35.97 | 35.09 | 35.73 | 35.38 | 2.53% | 10,600 |
| Jul 29, 2025 | 35.70 | 35.70 | 34.85 | 34.85 | 34.50 | -3.01% | 1,048 |
| Jul 28, 2025 | 35.85 | 35.96 | 35.85 | 35.93 | 35.57 | -0.53% | 1,000 |
| Jul 25, 2025 | 35.66 | 36.12 | 35.66 | 36.12 | 35.76 | 1.09% | 12,046 |
| Jul 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.38 | -1.43% | 13,100 |
| Jul 23, 2025 | 35.50 | 36.25 | 35.42 | 36.25 | 35.89 | 2.37% | 23,347 |
| Jul 22, 2025 | 35.66 | 35.66 | 34.75 | 35.41 | 35.06 | -0.25% | 34,916 |
| Jul 21, 2025 | 34.75 | 36.39 | 34.75 | 35.50 | 35.15 | 0.51% | 4,200 |
| Jul 18, 2025 | 35.17 | 35.35 | 34.30 | 35.32 | 34.97 | 1.58% | 2,603 |