Shell (RYDAF)
OTC: RYDAF
· Real-Time Price · USD
36.00
0.00 (0.00%)
At close: Sep 12, 2025, 3:02 PM
36.00
0.00%
After-hours: Sep 12, 2025, 03:02 PM EDT
RYDAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.43 | 36.00 | 34.71 | 36.00 | 36.00 | 0.00% | 2,485 |
| Sep 11, 2025 | 35.45 | 36.15 | 34.75 | 36.00 | 36.00 | -0.53% | 1,300 |
| Sep 10, 2025 | 35.85 | 36.19 | 35.85 | 36.19 | 36.19 | 1.26% | 1,800 |
| Sep 9, 2025 | 35.90 | 36.29 | 34.80 | 35.74 | 35.74 | -0.39% | 1,900 |
| Sep 8, 2025 | 36.50 | 36.50 | 35.88 | 35.88 | 35.88 | 0.59% | 1,649 |
| Sep 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.45% | 3,500 |
| Sep 4, 2025 | 36.33 | 36.33 | 34.93 | 35.16 | 35.16 | -3.72% | 5,323 |
| Sep 3, 2025 | 36.48 | 36.52 | 36.48 | 36.52 | 36.52 | 1.02% | 400 |
| Sep 2, 2025 | 35.30 | 36.79 | 35.30 | 36.15 | 36.15 | -1.42% | 2,000 |
| Aug 29, 2025 | 36.95 | 36.95 | 36.67 | 36.67 | 36.67 | 1.49% | 900 |
| Aug 28, 2025 | 38.00 | 38.00 | 36.13 | 36.13 | 36.13 | 0.28% | 800 |
| Aug 27, 2025 | 36.65 | 36.65 | 36.03 | 36.03 | 36.03 | -1.66% | 2,300 |
| Aug 26, 2025 | 36.15 | 36.64 | 36.15 | 36.64 | 36.64 | 3.42% | 1,100 |
| Aug 25, 2025 | 36.00 | 36.75 | 34.23 | 35.43 | 35.43 | -1.45% | 3,900 |
| Aug 22, 2025 | 36.40 | 36.40 | 35.95 | 35.95 | 35.95 | -1.24% | 800 |
| Aug 21, 2025 | 34.70 | 36.40 | 34.70 | 36.40 | 36.40 | -0.27% | 2,325 |
| Aug 20, 2025 | 36.13 | 36.50 | 36.13 | 36.50 | 36.50 | 3.17% | 1,000 |
| Aug 19, 2025 | 36.00 | 36.00 | 35.38 | 35.38 | 35.38 | -0.92% | 1,800 |
| Aug 18, 2025 | 34.20 | 36.29 | 34.20 | 35.71 | 35.71 | 1.33% | 4,900 |
| Aug 15, 2025 | 34.55 | 35.85 | 34.55 | 35.24 | 35.24 | -2.52% | 58,015 |