Shell (RYDAF)
32.22
0.22 (0.69%)
At close: Apr 22, 2025, 3:27 PM
Shell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 30.04 | n/a | 33.64 | n/a | 29.52 | n/a | 32.00 | n/a | n/a | 7,431 |
| Apr 17, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 30.24 | 30.24 | 30.24 | 30.24 | -5.50% | 1,215 |
| Apr 16, 2025 | 32.38 | 32.38 | 33.00 | 33.00 | 32.00 | 32.00 | 32.55 | 32.55 | 7.64% | 1,800 |
| Apr 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 30.62 | 30.62 | 31.03 | 31.03 | -4.67% | 7,949 |
| Apr 14, 2025 | 31.00 | 31.00 | 32.65 | 32.65 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.