(RYE)
AMEX: RYE
· Real-Time Price · USD
66.61
0.70 (1.06%)
At close: Jun 06, 2023, 9:59 PM
66.61
0.00%
After-hours: Jun 06, 2023, 08:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 73.77 | 73.77 | 71.65 | 72.31 | 72.31 | n/a | 179,940 |
| Oct 3, 2023 | 74.35 | 74.74 | 73.89 | 74.67 | 74.67 | 3.26% | 86,898 |
| Oct 2, 2023 | 76.68 | 76.72 | 74.35 | 74.84 | 74.84 | 0.23% | 78,161 |
| Sep 29, 2023 | 78.39 | 78.39 | 76.55 | 76.72 | 76.72 | 2.51% | 139,358 |
| Sep 28, 2023 | 78.12 | 78.95 | 77.93 | 78.42 | 78.42 | 2.22% | 200,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.