(RYE)
AMEX: RYE
· Real-Time Price · USD
66.61
0.11 (0.17%)
At close: Jun 12, 2025, 3:42 PM
RYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 76.73 | 77.61 | 76.26 | 77.58 | 77.58 | 0.61% | 16,189 |
| Jul 9, 2025 | 77.45 | 77.45 | 76.90 | 77.11 | 77.11 | -0.62% | 19,698 |
| Jul 8, 2025 | 75.29 | 77.94 | 75.29 | 77.59 | 77.59 | 2.82% | 85,678 |
| Jul 7, 2025 | 75.85 | 76.27 | 74.75 | 75.46 | 75.46 | -1.17% | 39,846 |
| Jul 3, 2025 | 76.28 | 76.60 | 76.14 | 76.35 | 76.35 | -0.04% | 20,406 |
| Jul 2, 2025 | 75.64 | 76.49 | 74.97 | 76.38 | 76.38 | 1.73% | 18,710 |
| Jul 1, 2025 | 74.46 | 75.42 | 73.76 | 75.08 | 75.08 | 0.81% | 32,601 |
| Jun 30, 2025 | 74.54 | 74.86 | 74.26 | 74.48 | 74.48 | -0.43% | 68,219 |
| Jun 27, 2025 | 75.17 | 75.17 | 74.32 | 74.80 | 74.80 | -0.55% | 37,313 |
| Jun 26, 2025 | 74.14 | 75.36 | 74.14 | 75.21 | 75.21 | 1.68% | 48,486 |
| Jun 25, 2025 | 74.52 | 74.63 | 73.94 | 73.97 | 73.97 | -0.86% | 82,899 |
| Jun 24, 2025 | 74.06 | 75.12 | 73.94 | 74.61 | 74.61 | -0.60% | 74,672 |
| Jun 23, 2025 | 78.32 | 78.32 | 74.79 | 75.06 | 75.06 | -3.71% | 64,380 |
| Jun 20, 2025 | 77.54 | 78.16 | 77.47 | 77.95 | 77.44 | 0.81% | 52,113 |
| Jun 18, 2025 | 78.31 | 78.61 | 77.26 | 77.32 | 76.81 | -0.86% | 50,910 |
| Jun 17, 2025 | 78.05 | 78.64 | 77.88 | 77.99 | 77.48 | 0.79% | 72,396 |
| Jun 16, 2025 | 77.63 | 78.33 | 76.95 | 77.38 | 77.38 | -0.67% | 55,759 |
| Jun 13, 2025 | 77.95 | 78.04 | 76.74 | 77.90 | 77.90 | 2.11% | 85,592 |
| Jun 12, 2025 | 75.59 | 76.37 | 75.15 | 76.29 | 76.29 | 0.34% | 90,653 |
| Jun 11, 2025 | 75.65 | 76.32 | 75.05 | 76.03 | 76.03 | 5.14% | 98,077 |