Ruanyun Edai Technology I... (RYET)
NASDAQ: RYET
· Real-Time Price · USD
13.12
-0.65 (-4.72%)
At close: May 23, 2025, 3:59 PM
13.03
-0.69%
After-hours: May 23, 2025, 04:48 PM EDT
Ruanyun Edai Technology Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.20 | 14.22 | 11.54 | 13.35 | 13.35 | n/a | 735,498 |
| May 22, 2025 | 13.43 | 15.30 | 13.30 | 13.77 | 13.77 | 3.15% | 451,600 |
| May 21, 2025 | 13.32 | 14.30 | 12.88 | 13.59 | 13.59 | -1.31% | 388,000 |
| May 20, 2025 | 12.33 | 14.00 | 11.01 | 13.37 | 13.37 | -1.62% | 816,800 |
| May 19, 2025 | 10.00 | 13.00 | 9.97 | 12.38 | 12.38 | -7.40% | 958,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.