Advertisement
Ruanyun Edai Technology I... (RYET)
NASDAQ: RYET
· Real-Time Price · USD
5.07
0.21 (4.32%)
At close: Apr 29, 2025, 3:59 PM
5.24
3.35%
After-hours: Apr 29, 2025, 04:12 PM EDT
Ruanyun Edai Technology Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.84 | 5.84 | 6.23 | 6.23 | 4.85 | 4.85 | 4.98 | 4.98 | n/a | 378,628 |
| Apr 25, 2025 | 6.20 | 6.20 | 6.65 | 6.65 | 5.56 | 5.56 | 5.78 | 5.78 | 16.06% | 74,800 |
| Apr 24, 2025 | 6.71 | 6.71 | 7.22 | 7.22 | 5.75 | 5.75 | 5.80 | 5.80 | 0.35% | 130,300 |
| Apr 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 6.11 | 6.11 | 6.76 | 6.76 | 16.55% | 168,800 |
| Apr 22, 2025 | 7.30 | 7.30 | 7.88 | 7.88 | 7.01 | 7.01 | 7.80 | 7.80 | 15.38% | 99,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.