Ruanyun Edai Technology I... (RYET)
NASDAQ: RYET
· Real-Time Price · USD
1.45
0.00 (0.11%)
At close: Oct 03, 2025, 3:59 PM
1.50
3.45%
After-hours: Oct 03, 2025, 06:17 PM EDT
RYET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.42 | 1.50 | 1.42 | 1.45 | 1.45 | 0.00% | 64,282 |
| Oct 2, 2025 | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 1.40% | 50,800 |
| Oct 1, 2025 | 1.43 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 34,500 |
| Sep 30, 2025 | 1.46 | 1.49 | 1.41 | 1.42 | 1.42 | -2.74% | 42,800 |
| Sep 29, 2025 | 1.44 | 1.49 | 1.43 | 1.46 | 1.46 | -0.68% | 51,225 |
| Sep 26, 2025 | 1.46 | 1.52 | 1.42 | 1.47 | 1.47 | -2.00% | 70,936 |
| Sep 25, 2025 | 1.53 | 1.55 | 1.46 | 1.50 | 1.50 | -1.32% | 81,000 |
| Sep 24, 2025 | 1.53 | 1.63 | 1.49 | 1.52 | 1.52 | -2.56% | 70,900 |
| Sep 23, 2025 | 1.43 | 1.80 | 1.41 | 1.56 | 1.56 | 7.59% | 594,200 |
| Sep 22, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | 3.57% | 80,746 |
| Sep 19, 2025 | 1.39 | 1.46 | 1.39 | 1.40 | 1.40 | 0.00% | 49,377 |
| Sep 18, 2025 | 1.50 | 1.51 | 1.39 | 1.40 | 1.40 | -5.41% | 117,300 |
| Sep 17, 2025 | 1.48 | 1.52 | 1.43 | 1.48 | 1.48 | 2.07% | 91,428 |
| Sep 16, 2025 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | -0.68% | 138,500 |
| Sep 15, 2025 | 1.43 | 1.50 | 1.42 | 1.46 | 1.46 | -0.68% | 62,000 |
| Sep 12, 2025 | 1.53 | 1.60 | 1.46 | 1.47 | 1.47 | -5.16% | 59,200 |
| Sep 11, 2025 | 1.41 | 1.57 | 1.41 | 1.55 | 1.55 | 6.90% | 127,900 |
| Sep 10, 2025 | 1.40 | 1.46 | 1.38 | 1.45 | 1.45 | 5.07% | 139,000 |
| Sep 9, 2025 | 1.37 | 1.44 | 1.33 | 1.38 | 1.38 | -0.72% | 108,600 |
| Sep 8, 2025 | 1.40 | 1.45 | 1.37 | 1.39 | 1.39 | 1.46% | 52,500 |
Page 1 of 7