(RYF)
AMEX: RYF
· Real-Time Price · USD
50.65
0.73 (1.46%)
At close: Jun 06, 2023, 9:56 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 58.06 | 58.15 | 57.83 | 58.04 | 58.04 | n/a | 41,257 |
| Dec 15, 2023 | 58.58 | 58.60 | 57.95 | 58.36 | 58.03 | 0.55% | 13,953 |
| Dec 14, 2023 | 58.25 | 59.10 | 58.25 | 58.83 | 58.50 | 0.81% | 146,853 |
| Dec 13, 2023 | 56.67 | 57.86 | 56.65 | 57.86 | 57.54 | -1.65% | 13,736 |
| Dec 12, 2023 | 56.30 | 56.74 | 56.30 | 56.56 | 56.24 | -2.25% | 11,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.