(RYH)
AMEX: RYH
· Real-Time Price · USD
287.06
-0.36 (-0.12%)
At close: Jun 12, 2025, 3:42 PM
RYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 29.20 | 29.66 | 29.12 | 29.41 | 29.41 | 0.75% | 36,653 |
| Jul 9, 2025 | 29.18 | 29.24 | 28.88 | 29.19 | 29.19 | 0.31% | 65,564 |
| Jul 8, 2025 | 28.90 | 29.39 | 28.90 | 29.10 | 29.10 | 0.66% | 62,802 |
| Jul 7, 2025 | 29.03 | 29.18 | 28.79 | 28.91 | 28.91 | -1.09% | 92,719 |
| Jul 3, 2025 | 29.20 | 29.30 | 29.17 | 29.23 | 29.23 | 0.17% | 31,984 |
| Jul 2, 2025 | 29.34 | 29.35 | 29.15 | 29.18 | 29.18 | -1.55% | 150,733 |
| Jul 1, 2025 | 29.13 | 29.95 | 29.05 | 29.64 | 29.64 | 1.58% | 224,808 |
| Jun 30, 2025 | 29.07 | 29.23 | 29.04 | 29.18 | 29.18 | 0.45% | 152,049 |
| Jun 27, 2025 | 29.13 | 29.29 | 28.98 | 29.05 | 29.05 | 0.00% | 56,519 |
| Jun 26, 2025 | 29.01 | 29.27 | 28.94 | 29.05 | 29.05 | 0.52% | 105,844 |
| Jun 25, 2025 | 28.86 | 29.01 | 28.76 | 28.90 | 28.90 | -0.10% | 40,796 |
| Jun 24, 2025 | 28.64 | 28.99 | 28.57 | 28.93 | 28.93 | 1.40% | 98,577 |
| Jun 23, 2025 | 28.52 | 28.64 | 28.23 | 28.53 | 28.53 | -0.14% | 73,660 |
| Jun 20, 2025 | 28.69 | 28.72 | 28.52 | 28.57 | 28.51 | -0.21% | 47,031 |
| Jun 18, 2025 | 28.53 | 28.74 | 28.45 | 28.63 | 28.57 | 0.14% | 208,876 |
| Jun 17, 2025 | 28.86 | 28.89 | 28.51 | 28.59 | 28.53 | -1.58% | 54,673 |
| Jun 16, 2025 | 29.02 | 29.19 | 28.81 | 29.05 | 29.05 | 0.59% | 529,010 |
| Jun 13, 2025 | 28.92 | 29.22 | 28.86 | 28.88 | 28.88 | -0.96% | 95,604 |
| Jun 12, 2025 | 28.93 | 29.20 | 28.90 | 29.16 | 29.16 | 0.55% | 48,877 |
| Jun 11, 2025 | 29.11 | 29.24 | 28.55 | 29.00 | 29.00 | 6.81% | 72,171 |