(RYH)
AMEX: RYH
· Real-Time Price · USD
287.06
-1.34 (-0.46%)
At close: Jun 06, 2023, 9:45 PM
287.06
0.00%
After-hours: Jun 06, 2023, 08:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 27.01 | 27.21 | 26.81 | 27.15 | 27.15 | n/a | 187,896 |
| Oct 3, 2023 | 27.14 | 27.21 | 26.93 | 26.98 | 26.98 | -0.63% | 73,266 |
| Oct 2, 2023 | 27.37 | 27.37 | 27.08 | 27.27 | 27.27 | 1.07% | 169,105 |
| Sep 29, 2023 | 27.71 | 27.77 | 27.39 | 27.40 | 27.40 | 0.48% | 114,798 |
| Sep 28, 2023 | 27.42 | 27.67 | 27.42 | 27.58 | 27.58 | 0.66% | 255,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.