Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
22.48
-0.13 (-0.57%)
At close: Sep 12, 2025, 3:59 PM
22.45
-0.13%
After-hours: Sep 12, 2025, 05:29 PM EDT
RYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.40 | 22.66 | 22.26 | 22.45 | 22.45 | -0.71% | 179,700 |
| Sep 11, 2025 | 21.92 | 22.69 | 21.92 | 22.61 | 22.61 | 3.01% | 204,606 |
| Sep 10, 2025 | 22.02 | 22.27 | 21.87 | 21.95 | 21.95 | -0.32% | 158,200 |
| Sep 9, 2025 | 22.76 | 23.07 | 21.94 | 22.02 | 22.02 | -3.67% | 207,500 |
| Sep 8, 2025 | 23.44 | 23.44 | 22.78 | 22.86 | 22.86 | -2.72% | 156,500 |
| Sep 5, 2025 | 22.98 | 23.73 | 22.97 | 23.50 | 23.50 | 2.40% | 199,900 |
| Sep 4, 2025 | 22.27 | 22.95 | 22.03 | 22.95 | 22.95 | 2.36% | 181,144 |
| Sep 3, 2025 | 22.53 | 22.75 | 21.80 | 22.42 | 22.23 | -0.84% | 270,000 |
| Sep 2, 2025 | 22.53 | 22.70 | 22.23 | 22.61 | 22.42 | -0.83% | 203,337 |
| Aug 29, 2025 | 22.74 | 22.99 | 22.66 | 22.80 | 22.61 | 0.31% | 188,632 |
| Aug 28, 2025 | 22.84 | 22.93 | 22.26 | 22.73 | 22.54 | -0.26% | 133,400 |
| Aug 27, 2025 | 22.73 | 22.95 | 22.49 | 22.79 | 22.60 | -0.74% | 178,000 |
| Aug 26, 2025 | 22.95 | 23.16 | 22.74 | 22.96 | 22.77 | 0.17% | 337,700 |
| Aug 25, 2025 | 22.72 | 23.35 | 22.72 | 22.92 | 22.73 | 0.53% | 175,100 |
| Aug 22, 2025 | 22.16 | 23.14 | 21.77 | 22.80 | 22.61 | 4.73% | 193,500 |
| Aug 21, 2025 | 21.67 | 21.97 | 21.39 | 21.77 | 21.59 | -0.73% | 155,900 |
| Aug 20, 2025 | 22.34 | 22.49 | 21.92 | 21.93 | 21.75 | -1.75% | 114,614 |
| Aug 19, 2025 | 21.95 | 22.37 | 21.95 | 22.32 | 22.13 | 1.87% | 126,642 |
| Aug 18, 2025 | 21.79 | 22.04 | 21.67 | 21.91 | 21.73 | 0.55% | 127,900 |
| Aug 15, 2025 | 22.09 | 22.09 | 21.49 | 21.79 | 21.61 | -0.55% | 209,900 |