Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
19.24
-1.32 (-6.42%)
At close: Jun 20, 2025, 3:59 PM
19.19
-0.26%
After-hours: Jun 20, 2025, 06:02 PM EDT
Ryerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.63 | 20.69 | 19.18 | 19.19 | 19.19 | n/a | 619,237 |
| Jun 18, 2025 | 21.16 | 21.23 | 20.54 | 20.56 | 20.56 | 7.14% | 141,000 |
| Jun 17, 2025 | 20.28 | 21.34 | 20.27 | 21.06 | 21.06 | 2.43% | 178,100 |
| Jun 16, 2025 | 21.18 | 21.18 | 20.40 | 20.45 | 20.45 | -2.90% | 172,100 |
| Jun 13, 2025 | 20.90 | 21.21 | 20.66 | 20.78 | 20.78 | 1.61% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.