Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
22.20
1.44 (6.94%)
At close: Jun 02, 2025, 10:24 AM
Ryerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.69 | 20.85 | 20.10 | 20.76 | 20.76 | n/a | 206,555 |
| May 29, 2025 | 21.11 | 21.12 | 20.68 | 21.00 | 21.00 | 1.16% | 143,240 |
| May 28, 2025 | 21.60 | 21.60 | 21.04 | 21.07 | 21.07 | 0.33% | 123,244 |
| May 27, 2025 | 21.01 | 21.74 | 20.87 | 21.66 | 21.66 | 2.80% | 134,436 |
| May 23, 2025 | 20.64 | 21.07 | 20.58 | 20.82 | 20.82 | -3.88% | 180,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.