Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
24.43
0.62 (2.60%)
At close: Oct 03, 2025, 3:59 PM
24.41
-0.08%
After-hours: Oct 03, 2025, 05:29 PM EDT
RYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.94 | 24.43 | 23.86 | 24.41 | 24.41 | 2.52% | 177,243 |
| Oct 2, 2025 | 23.41 | 24.02 | 23.28 | 23.81 | 23.81 | 1.19% | 154,521 |
| Oct 1, 2025 | 22.74 | 23.69 | 22.74 | 23.53 | 23.53 | 2.93% | 180,400 |
| Sep 30, 2025 | 22.39 | 22.98 | 22.29 | 22.86 | 22.86 | 1.24% | 167,500 |
| Sep 29, 2025 | 22.89 | 22.96 | 22.31 | 22.58 | 22.58 | -0.66% | 175,930 |
| Sep 26, 2025 | 22.32 | 22.78 | 22.21 | 22.73 | 22.73 | 2.07% | 123,800 |
| Sep 25, 2025 | 22.99 | 23.18 | 22.13 | 22.27 | 22.27 | -3.43% | 316,608 |
| Sep 24, 2025 | 22.62 | 23.14 | 22.41 | 23.06 | 23.06 | 2.13% | 259,000 |
| Sep 23, 2025 | 22.72 | 23.03 | 22.35 | 22.58 | 22.58 | 0.04% | 173,300 |
| Sep 22, 2025 | 22.59 | 22.75 | 22.21 | 22.57 | 22.57 | 0.53% | 195,245 |
| Sep 19, 2025 | 23.28 | 23.28 | 22.45 | 22.45 | 22.45 | -3.36% | 757,400 |
| Sep 18, 2025 | 22.74 | 23.37 | 22.67 | 23.23 | 23.23 | 2.07% | 223,923 |
| Sep 17, 2025 | 23.08 | 23.76 | 22.68 | 22.76 | 22.76 | -1.60% | 202,400 |
| Sep 16, 2025 | 23.03 | 23.43 | 22.83 | 23.13 | 23.13 | -0.09% | 244,852 |
| Sep 15, 2025 | 22.73 | 23.28 | 22.51 | 23.15 | 23.15 | 3.12% | 204,330 |
| Sep 12, 2025 | 22.40 | 22.66 | 22.26 | 22.45 | 22.45 | -0.71% | 179,700 |
| Sep 11, 2025 | 21.92 | 22.69 | 21.92 | 22.61 | 22.61 | 3.01% | 204,606 |
| Sep 10, 2025 | 22.02 | 22.27 | 21.87 | 21.95 | 21.95 | -0.32% | 158,200 |
| Sep 9, 2025 | 22.76 | 23.07 | 21.94 | 22.02 | 22.02 | -3.67% | 207,500 |
| Sep 8, 2025 | 23.44 | 23.44 | 22.78 | 22.86 | 22.86 | -2.72% | 156,500 |
Page 1 of 136