Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
20.84
-0.24 (-1.14%)
At close: May 09, 2025, 3:59 PM
20.81
-0.14%
After-hours: May 09, 2025, 04:06 PM EDT
Ryerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.10 | 21.10 | 20.40 | 20.81 | n/a | n/a | 117,666 |
| May 8, 2025 | 20.75 | 21.20 | 20.72 | 21.08 | n/a | 1.30% | 165,713 |
| May 7, 2025 | 21.34 | 21.34 | 20.51 | 20.67 | 20.67 | -1.94% | 140,900 |
| May 6, 2025 | 20.36 | 21.34 | 20.32 | 21.14 | 21.14 | 2.27% | 218,903 |
| May 5, 2025 | 20.77 | 21.21 | 20.25 | 20.63 | 20.63 | -2.41% | 179,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.