Ryerson (RYI)
22.22
0.35 (1.60%)
At close: Apr 17, 2025, 3:59 PM
22.02
-0.88%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ryerson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.78 | 21.78 | 22.25 | 22.25 | 21.76 | 21.76 | 22.22 | 22.22 | n/a | 147,308 |
| Apr 16, 2025 | 21.79 | 21.79 | 22.16 | 22.16 | 21.35 | 21.35 | 21.87 | 21.87 | -1.58% | 164,400 |
| Apr 15, 2025 | 21.49 | 21.49 | 22.07 | 22.07 | 21.35 | 21.35 | 21.75 | 21.75 | -0.55% | 160,200 |
| Apr 14, 2025 | 22.28 | 22.28 | 22.32 | 22.32 | 21.47 | 21.47 | 21.68 | 21.68 | -0.32% | 170,300 |
| Apr 11, 2025 | 21.92 | 21.92 | 22.42 | 22.42 | 21.20 | 21.20 | 22.00 | 22.00 | 1.48% | 191,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.