Ryerson (RYI)
NYSE: RYI
· Real-Time Price · USD
21.62
-0.29 (-1.32%)
At close: Aug 15, 2025, 12:43 PM
RYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.50 | 22.50 | 21.78 | 21.91 | 21.91 | -4.49% | 141,455 |
| Aug 13, 2025 | 22.25 | 23.01 | 22.03 | 22.94 | 22.94 | 3.89% | 165,223 |
| Aug 12, 2025 | 21.42 | 22.38 | 21.32 | 22.08 | 22.08 | 4.40% | 259,222 |
| Aug 11, 2025 | 20.65 | 21.27 | 20.60 | 21.15 | 21.15 | 2.08% | 355,725 |
| Aug 8, 2025 | 20.76 | 21.14 | 20.67 | 20.72 | 20.72 | 0.19% | 222,600 |
| Aug 7, 2025 | 21.15 | 21.43 | 20.48 | 20.68 | 20.68 | -0.67% | 159,000 |
| Aug 6, 2025 | 21.45 | 21.52 | 20.81 | 20.82 | 20.82 | -2.53% | 215,500 |
| Aug 5, 2025 | 20.90 | 21.41 | 20.66 | 21.36 | 21.36 | 2.94% | 247,709 |
| Aug 4, 2025 | 20.70 | 21.11 | 20.25 | 20.75 | 20.75 | 0.53% | 443,265 |
| Aug 1, 2025 | 20.39 | 21.06 | 20.19 | 20.64 | 20.64 | 0.19% | 276,100 |
| Jul 31, 2025 | 20.70 | 20.82 | 20.01 | 20.60 | 20.60 | -1.72% | 375,731 |
| Jul 30, 2025 | 20.14 | 21.35 | 19.76 | 20.96 | 20.96 | -3.85% | 551,400 |
| Jul 29, 2025 | 23.07 | 23.07 | 21.69 | 21.80 | 21.80 | -3.63% | 290,518 |
| Jul 28, 2025 | 22.74 | 22.88 | 22.35 | 22.62 | 22.62 | -0.13% | 208,042 |
| Jul 25, 2025 | 22.42 | 22.76 | 22.01 | 22.65 | 22.65 | 0.98% | 218,500 |
| Jul 24, 2025 | 24.28 | 24.28 | 22.28 | 22.43 | 22.43 | -8.64% | 272,524 |
| Jul 23, 2025 | 24.04 | 24.59 | 23.96 | 24.55 | 24.55 | 3.32% | 186,400 |
| Jul 22, 2025 | 23.41 | 24.08 | 23.36 | 23.76 | 23.76 | 2.63% | 220,023 |
| Jul 21, 2025 | 23.13 | 23.58 | 23.00 | 23.15 | 23.15 | 1.67% | 184,649 |
| Jul 18, 2025 | 23.05 | 23.11 | 22.64 | 22.77 | 22.77 | -1.04% | 189,905 |