(RYJ)
AMEX: RYJ
· Real-Time Price · USD
65.36
-0.93 (-1.41%)
At close: Mar 22, 2024, 8:53 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 62.79 | 63.02 | 62.74 | 62.95 | 62.95 | n/a | 6,884 |
| Apr 16, 2024 | 62.91 | 63.17 | 62.91 | 63.05 | 63.05 | 0.16% | 1,920 |
| Apr 15, 2024 | 64.39 | 64.39 | 63.20 | 63.25 | 63.25 | 0.32% | 5,407 |
| Apr 12, 2024 | 64.01 | 64.10 | 63.63 | 63.71 | 63.71 | 0.73% | 2,649 |
| Apr 11, 2024 | 64.67 | 64.78 | 64.58 | 64.58 | 64.58 | 1.37% | 2,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.