(RYLD)
AMEX: RYLD
· Real-Time Price · USD
15.01
-0.12 (-0.79%)
At close: Aug 15, 2025, 3:59 PM
15.01
0.03%
After-hours: Aug 15, 2025, 07:37 PM EDT
RYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.10 | 15.14 | 14.94 | 15.00 | 15.00 | -0.86% | 530,748 |
| Aug 14, 2025 | 15.10 | 15.14 | 15.10 | 15.13 | 15.13 | -0.07% | 551,249 |
| Aug 13, 2025 | 15.10 | 15.14 | 15.10 | 15.14 | 15.14 | 0.46% | 668,763 |
| Aug 12, 2025 | 14.88 | 15.09 | 14.88 | 15.07 | 15.07 | 1.69% | 709,930 |
| Aug 11, 2025 | 14.82 | 14.88 | 14.80 | 14.82 | 14.82 | 0.14% | 488,300 |
| Aug 8, 2025 | 14.82 | 14.86 | 14.78 | 14.80 | 14.80 | 0.27% | 495,676 |
| Aug 7, 2025 | 14.87 | 14.89 | 14.71 | 14.76 | 14.76 | -0.27% | 570,105 |
| Aug 6, 2025 | 14.81 | 14.82 | 14.75 | 14.80 | 14.80 | 0.07% | 317,810 |
| Aug 5, 2025 | 14.76 | 14.81 | 14.68 | 14.79 | 14.79 | 0.41% | 715,085 |
| Aug 4, 2025 | 14.55 | 14.73 | 14.55 | 14.73 | 14.73 | 1.87% | 1,108,302 |
| Aug 1, 2025 | 14.60 | 14.60 | 14.33 | 14.46 | 14.46 | -1.57% | 1,525,766 |
| Jul 31, 2025 | 14.77 | 14.80 | 14.67 | 14.69 | 14.69 | -0.68% | 657,082 |
| Jul 30, 2025 | 14.86 | 14.89 | 14.73 | 14.79 | 14.79 | -0.07% | 1,117,832 |
| Jul 29, 2025 | 14.85 | 14.89 | 14.79 | 14.80 | 14.80 | -0.34% | 554,137 |
| Jul 28, 2025 | 14.86 | 14.89 | 14.83 | 14.85 | 14.85 | 0.13% | 746,546 |
| Jul 25, 2025 | 14.82 | 14.85 | 14.78 | 14.83 | 14.83 | 0.27% | 555,021 |
| Jul 24, 2025 | 14.86 | 14.86 | 14.78 | 14.79 | 14.79 | -0.40% | 683,556 |
| Jul 23, 2025 | 14.83 | 14.86 | 14.79 | 14.85 | 14.85 | 0.68% | 885,081 |
| Jul 22, 2025 | 14.67 | 14.77 | 14.67 | 14.75 | 14.75 | 0.48% | 929,521 |
| Jul 21, 2025 | 14.79 | 14.80 | 14.68 | 14.68 | 14.68 | -1.21% | 734,724 |