(RYLD)
AMEX: RYLD
· Real-Time Price · USD
15.25
0.03 (0.20%)
At close: Sep 11, 2025, 3:59 PM
15.25
0.00%
Pre-market: Sep 12, 2025, 06:12 AM EDT
RYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.21 | 15.25 | 15.21 | 15.25 | 15.25 | 0.20% | 464,402 |
| Sep 10, 2025 | 15.22 | 15.24 | 15.20 | 15.22 | 15.22 | 0.07% | 477,863 |
| Sep 9, 2025 | 15.21 | 15.22 | 15.19 | 15.21 | 15.21 | 0.00% | 550,622 |
| Sep 8, 2025 | 15.20 | 15.23 | 15.20 | 15.21 | 15.21 | 0.07% | 579,000 |
| Sep 5, 2025 | 15.20 | 15.21 | 15.15 | 15.20 | 15.20 | 0.26% | 611,633 |
| Sep 4, 2025 | 15.11 | 15.16 | 15.11 | 15.16 | 15.16 | 0.33% | 491,600 |
| Sep 3, 2025 | 15.08 | 15.13 | 15.08 | 15.11 | 15.11 | 0.13% | 396,962 |
| Sep 2, 2025 | 15.08 | 15.10 | 15.04 | 15.09 | 15.09 | -0.20% | 711,047 |
| Aug 29, 2025 | 15.13 | 15.14 | 15.09 | 15.12 | 15.12 | 0.07% | 609,800 |
| Aug 28, 2025 | 15.11 | 15.12 | 15.10 | 15.11 | 15.11 | 0.13% | 887,500 |
| Aug 27, 2025 | 15.05 | 15.11 | 15.05 | 15.09 | 15.09 | 0.13% | 723,624 |
| Aug 26, 2025 | 15.05 | 15.09 | 15.04 | 15.07 | 15.07 | 0.13% | 499,501 |
| Aug 25, 2025 | 15.07 | 15.08 | 15.04 | 15.05 | 15.05 | -0.13% | 600,249 |
| Aug 22, 2025 | 14.86 | 15.08 | 14.86 | 15.07 | 15.07 | 1.69% | 506,300 |
| Aug 21, 2025 | 14.79 | 14.84 | 14.76 | 14.82 | 14.82 | 0.00% | 375,463 |
| Aug 20, 2025 | 14.82 | 14.85 | 14.74 | 14.82 | 14.82 | -0.13% | 436,491 |
| Aug 19, 2025 | 14.88 | 14.93 | 14.82 | 14.84 | 14.84 | -0.47% | 583,952 |
| Aug 18, 2025 | 14.88 | 14.92 | 14.85 | 14.91 | 14.91 | -0.60% | 429,600 |
| Aug 15, 2025 | 15.10 | 15.14 | 14.94 | 15.00 | 14.85 | -0.86% | 531,378 |
| Aug 14, 2025 | 15.10 | 15.14 | 15.10 | 15.13 | 14.98 | -0.07% | 551,249 |