Koninklijke Philips N.V. (RYLPF)
OTC: RYLPF
· Real-Time Price · USD
27.59
0.00 (0.00%)
At close: Aug 13, 2025, 3:51 PM
RYLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.79% | 141 |
| Aug 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Aug 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% | 0 |
| Aug 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% | 200 |
| Aug 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% | 0 |
| Aug 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% | 0 |
| Aug 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -5.36% | 1,248 |
| Aug 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Jul 29, 2025 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | 8.99% | 342 |
| Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.00% | 0 |
| Jul 25, 2025 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -1.23% | 727 |
| Jul 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 9.06% | 140 |
| Jul 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |
| Jul 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |
| Jul 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |
| Jul 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |
| Jul 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 0 |